Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:02 | - | 70,782 |
26.09.24 08:55:55 | - | 70,800 |
26.09.24 08:51:00 | - | 70,782 |
26.09.24 08:50:19 | - | 70,763 |
26.09.24 08:47:49 | - | 70,782 |
26.09.24 08:47:31 | - | 70,764 |
26.09.24 08:46:07 | - | 70,745 |
26.09.24 08:42:48 | - | 70,764 |
26.09.24 08:38:22 | - | 70,784 |
26.09.24 08:31:29 | - | 70,764 |
26.09.24 08:22:45 | - | 70,784 |
26.09.24 08:19:24 | - | 70,802 |
26.09.24 08:16:54 | - | 70,823 |
26.09.24 08:16:38 | - | 70,842 |
26.09.24 08:13:00 | - | 70,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:04 | - | 70,802 |
26.09.24 08:05:47 | - | 70,784 |
26.09.24 08:05:12 | - | 70,784 |
25.09.24 21:59:59 | - | 70,457 |
25.09.24 21:59:56 | - | 70,476 |
25.09.24 21:59:56 | - | 70,476 |
25.09.24 21:58:50 | - | 70,421 |
25.09.24 21:58:45 | - | 70,402 |
25.09.24 21:57:57 | - | 70,421 |
25.09.24 21:55:40 | - | 70,402 |
25.09.24 21:55:14 | - | 70,421 |
25.09.24 21:55:04 | - | 70,402 |
25.09.24 21:54:40 | - | 70,421 |
25.09.24 21:48:25 | - | 70,402 |
25.09.24 21:43:05 | - | 70,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:10 | - | 70,365 |
25.09.24 21:41:17 | - | 70,384 |
25.09.24 21:39:15 | - | 70,365 |
25.09.24 21:39:00 | - | 70,384 |
25.09.24 21:38:10 | - | 70,402 |
25.09.24 21:33:16 | - | 70,383 |
25.09.24 21:33:08 | - | 70,365 |
25.09.24 21:30:45 | - | 70,383 |
25.09.24 21:30:15 | - | 70,401 |
25.09.24 21:30:03 | - | 70,383 |
25.09.24 21:15:01 | - | 70,401 |
25.09.24 21:14:50 | - | 70,419 |
25.09.24 21:13:15 | - | 70,400 |
25.09.24 21:13:00 | - | 70,382 |
25.09.24 21:11:07 | - | 70,400 |