Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:31 | - | 70,954 |
26.09.24 09:35:01 | - | 70,960 |
26.09.24 09:34:15 | - | 70,954 |
26.09.24 09:33:29 | - | 70,950 |
26.09.24 09:32:43 | - | 70,940 |
26.09.24 09:31:35 | - | 70,934 |
26.09.24 09:30:27 | - | 70,914 |
26.09.24 09:30:08 | - | 70,886 |
26.09.24 09:29:21 | - | 70,944 |
26.09.24 09:29:17 | - | 70,944 |
26.09.24 09:27:44 | - | 70,960 |
26.09.24 09:25:53 | - | 70,950 |
26.09.24 09:25:06 | - | 70,934 |
26.09.24 09:23:54 | - | 70,934 |
26.09.24 09:23:33 | - | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:23:11 | - | 70,940 |
26.09.24 09:22:44 | - | 70,920 |
26.09.24 09:20:48 | - | 70,910 |
26.09.24 09:20:30 | - | 70,910 |
26.09.24 09:19:55 | - | 70,910 |
26.09.24 09:19:03 | - | 70,910 |
26.09.24 09:18:43 | - | 70,920 |
26.09.24 09:18:22 | - | 70,890 |
26.09.24 09:17:13 | - | 70,904 |
26.09.24 09:16:44 | - | 70,914 |
26.09.24 09:16:05 | - | 70,920 |
26.09.24 09:15:05 | - | 70,914 |
26.09.24 09:14:31 | - | 70,910 |
26.09.24 09:13:18 | - | 70,914 |
26.09.24 09:13:11 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:23 | - | 70,890 |
26.09.24 09:11:41 | - | 70,884 |
26.09.24 09:11:37 | - | 70,894 |
26.09.24 09:10:54 | - | 70,900 |
26.09.24 09:09:58 | - | 70,900 |
26.09.24 09:09:17 | - | 70,900 |
26.09.24 09:08:47 | - | 70,900 |
26.09.24 09:08:07 | - | 70,900 |
26.09.24 09:07:31 | - | 70,920 |
26.09.24 09:07:11 | - | 70,890 |
26.09.24 09:06:31 | - | 70,894 |
26.09.24 09:05:51 | - | 70,890 |
26.09.24 09:05:35 | - | 70,900 |
26.09.24 09:04:51 | - | 70,900 |
26.09.24 08:59:13 | - | 70,800 |