Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:48 | - | 71,070 |
26.09.24 10:04:18 | - | 71,070 |
26.09.24 10:04:15 | - | 71,080 |
26.09.24 10:03:42 | - | 71,100 |
26.09.24 10:02:45 | - | 71,104 |
26.09.24 10:02:11 | - | 71,120 |
26.09.24 10:01:33 | - | 71,090 |
26.09.24 10:00:41 | - | 71,100 |
26.09.24 09:59:49 | - | 71,080 |
26.09.24 09:58:56 | - | 71,090 |
26.09.24 09:58:11 | - | 71,100 |
26.09.24 09:56:55 | - | 71,080 |
26.09.24 09:56:40 | - | 71,080 |
26.09.24 09:56:20 | - | 71,050 |
26.09.24 09:55:45 | - | 71,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:20 | - | 71,020 |
26.09.24 09:54:41 | - | 70,980 |
26.09.24 09:54:37 | - | 70,984 |
26.09.24 09:53:17 | - | 70,980 |
26.09.24 09:52:33 | - | 70,990 |
26.09.24 09:52:18 | - | 70,990 |
26.09.24 09:52:18 | - | 70,990 |
26.09.24 09:52:18 | - | 70,990 |
26.09.24 09:51:25 | - | 70,984 |
26.09.24 09:51:10 | - | 70,980 |
26.09.24 09:50:46 | - | 70,964 |
26.09.24 09:50:10 | - | 70,960 |
26.09.24 09:48:20 | - | 70,960 |
26.09.24 09:47:35 | - | 70,964 |
26.09.24 09:47:16 | - | 70,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:35 | - | 70,960 |
26.09.24 09:44:15 | - | 70,974 |
26.09.24 09:43:28 | - | 70,980 |
26.09.24 09:42:20 | - | 70,960 |
26.09.24 09:42:07 | - | 70,974 |
26.09.24 09:41:47 | - | 70,964 |
26.09.24 09:41:17 | - | 70,964 |
26.09.24 09:40:58 | - | 70,970 |
26.09.24 09:39:57 | - | 70,950 |
26.09.24 09:39:37 | - | 70,954 |
26.09.24 09:38:50 | - | 70,970 |
26.09.24 09:38:03 | - | 70,954 |
26.09.24 09:37:40 | - | 70,954 |
26.09.24 09:37:00 | - | 70,954 |
26.09.24 09:36:06 | - | 70,954 |