Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:32 | - | 71,030 |
26.09.24 10:40:31 | - | 71,030 |
26.09.24 10:39:50 | - | 71,030 |
26.09.24 10:39:24 | - | 71,030 |
26.09.24 10:38:18 | - | 71,050 |
26.09.24 10:37:50 | - | 71,034 |
26.09.24 10:37:27 | - | 71,034 |
26.09.24 10:37:14 | - | 71,040 |
26.09.24 10:36:44 | - | 71,044 |
26.09.24 10:36:11 | - | 71,054 |
26.09.24 10:35:41 | - | 71,054 |
26.09.24 10:35:11 | - | 71,050 |
26.09.24 10:34:41 | - | 71,034 |
26.09.24 10:34:37 | - | 71,044 |
26.09.24 10:33:48 | - | 71,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:33:23 | - | 71,050 |
26.09.24 10:33:23 | - | 71,050 |
26.09.24 10:33:23 | - | 71,050 |
26.09.24 10:33:23 | - | 71,050 |
26.09.24 10:33:23 | - | 71,050 |
26.09.24 10:32:58 | - | 71,054 |
26.09.24 10:32:19 | - | 71,064 |
26.09.24 10:31:49 | - | 71,060 |
26.09.24 10:31:33 | - | 71,060 |
26.09.24 10:30:49 | - | 71,064 |
26.09.24 10:29:58 | - | 71,070 |
26.09.24 10:29:28 | - | 71,074 |
26.09.24 10:28:58 | - | 71,070 |
26.09.24 10:28:35 | - | 71,090 |
26.09.24 10:28:03 | - | 71,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:26 | - | 71,094 |
26.09.24 10:27:26 | - | 71,094 |
26.09.24 10:27:26 | - | 71,094 |
26.09.24 10:27:26 | - | 71,094 |
26.09.24 10:27:26 | - | 71,094 |
26.09.24 10:27:26 | - | 71,094 |
26.09.24 10:26:30 | - | 71,100 |
26.09.24 10:26:17 | - | 71,114 |
26.09.24 10:25:17 | - | 71,130 |
26.09.24 10:24:35 | - | 71,130 |
26.09.24 10:24:16 | - | 71,110 |
26.09.24 10:22:36 | - | 71,084 |
26.09.24 10:21:54 | - | 71,080 |
26.09.24 10:21:24 | - | 71,084 |
26.09.24 10:21:05 | - | 71,084 |