Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:09 | - | 70,980 |
26.09.24 11:04:34 | - | 70,984 |
26.09.24 11:04:26 | - | 70,990 |
26.09.24 11:03:14 | - | 70,980 |
26.09.24 11:02:50 | - | 70,978 |
26.09.24 11:02:21 | - | 70,990 |
26.09.24 11:02:10 | - | 71,000 |
26.09.24 11:01:01 | - | 71,000 |
26.09.24 11:00:31 | - | 71,010 |
26.09.24 11:00:16 | - | 71,014 |
26.09.24 10:59:53 | - | 71,020 |
26.09.24 10:59:20 | - | 71,018 |
26.09.24 10:58:57 | - | 71,030 |
26.09.24 10:58:37 | - | 71,030 |
26.09.24 10:58:18 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:25 | - | 71,040 |
26.09.24 10:56:55 | - | 71,038 |
26.09.24 10:56:01 | - | 71,050 |
26.09.24 10:55:49 | - | 71,040 |
26.09.24 10:54:39 | - | 71,030 |
26.09.24 10:54:09 | - | 71,030 |
26.09.24 10:53:53 | - | 71,014 |
26.09.24 10:53:49 | - | 71,034 |
26.09.24 10:53:24 | - | 71,040 |
26.09.24 10:52:41 | - | 71,050 |
26.09.24 10:52:11 | - | 71,054 |
26.09.24 10:51:35 | - | 71,050 |
26.09.24 10:50:35 | - | 71,050 |
26.09.24 10:50:08 | - | 71,030 |
26.09.24 10:49:21 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:44 | - | 71,040 |
26.09.24 10:48:37 | - | 71,050 |
26.09.24 10:48:21 | - | 71,048 |
26.09.24 10:47:52 | - | 71,060 |
26.09.24 10:47:29 | - | 71,064 |
26.09.24 10:46:55 | - | 71,050 |
26.09.24 10:46:28 | - | 71,060 |
26.09.24 10:46:09 | - | 71,050 |
26.09.24 10:45:39 | - | 71,044 |
26.09.24 10:45:07 | - | 71,040 |
26.09.24 10:44:34 | - | 71,030 |
26.09.24 10:44:10 | - | 71,014 |
26.09.24 10:43:40 | - | 71,010 |
26.09.24 10:42:44 | - | 71,020 |
26.09.24 10:42:29 | - | 71,018 |