Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:39 | - | 70,970 |
26.09.24 11:29:26 | - | 70,970 |
26.09.24 11:29:11 | - | 70,970 |
26.09.24 11:28:47 | - | 70,970 |
26.09.24 11:28:30 | - | 70,970 |
26.09.24 11:28:18 | - | 70,970 |
26.09.24 11:27:54 | - | 70,960 |
26.09.24 11:27:34 | - | 70,960 |
26.09.24 11:27:17 | - | 70,964 |
26.09.24 11:26:41 | - | 70,974 |
26.09.24 11:26:21 | - | 70,970 |
26.09.24 11:25:39 | - | 70,948 |
26.09.24 11:25:38 | - | 70,960 |
26.09.24 11:25:10 | - | 70,964 |
26.09.24 11:25:10 | - | 70,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:50 | - | 70,960 |
26.09.24 11:24:42 | - | 70,960 |
26.09.24 11:24:30 | - | 70,954 |
26.09.24 11:23:25 | - | 70,970 |
26.09.24 11:22:02 | - | 70,980 |
26.09.24 11:21:20 | - | 70,980 |
26.09.24 11:17:11 | - | 70,980 |
26.09.24 11:16:41 | - | 70,980 |
26.09.24 11:15:54 | - | 70,980 |
26.09.24 11:15:24 | - | 70,990 |
26.09.24 11:14:55 | - | 70,990 |
26.09.24 11:14:48 | - | 70,990 |
26.09.24 11:14:18 | - | 70,990 |
26.09.24 11:14:07 | - | 70,990 |
26.09.24 11:13:58 | - | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:28 | - | 70,994 |
26.09.24 11:13:25 | - | 70,980 |
26.09.24 11:13:10 | - | 70,980 |
26.09.24 11:12:51 | - | 70,974 |
26.09.24 11:12:45 | - | 70,970 |
26.09.24 11:12:25 | - | 70,960 |
26.09.24 11:12:12 | - | 70,954 |
26.09.24 11:11:06 | - | 70,960 |
26.09.24 11:10:22 | - | 70,964 |
26.09.24 11:09:52 | - | 70,958 |
26.09.24 11:09:11 | - | 70,974 |
26.09.24 11:08:54 | - | 70,980 |
26.09.24 11:08:32 | - | 70,974 |
26.09.24 11:05:59 | - | 70,974 |
26.09.24 11:05:28 | - | 70,970 |