Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:48 | - | 70,970 |
26.09.24 11:51:35 | - | 70,970 |
26.09.24 11:51:19 | - | 70,970 |
26.09.24 11:51:08 | - | 70,964 |
26.09.24 11:50:15 | - | 70,970 |
26.09.24 11:50:05 | - | 70,970 |
26.09.24 11:49:36 | - | 70,970 |
26.09.24 11:47:58 | - | 70,970 |
26.09.24 11:47:45 | - | 70,968 |
26.09.24 11:47:33 | - | 70,980 |
26.09.24 11:47:33 | - | 70,980 |
26.09.24 11:47:33 | - | 70,980 |
26.09.24 11:47:33 | - | 70,980 |
26.09.24 11:47:33 | - | 70,980 |
26.09.24 11:47:19 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:46 | - | 70,984 |
26.09.24 11:45:55 | - | 70,980 |
26.09.24 11:45:44 | - | 70,990 |
26.09.24 11:45:35 | - | 70,990 |
26.09.24 11:45:05 | - | 70,990 |
26.09.24 11:43:58 | - | 70,984 |
26.09.24 11:43:40 | - | 70,990 |
26.09.24 11:43:08 | - | 70,990 |
26.09.24 11:42:46 | - | 70,990 |
26.09.24 11:42:32 | - | 70,990 |
26.09.24 11:42:28 | - | 71,000 |
26.09.24 11:42:14 | - | 71,000 |
26.09.24 11:40:45 | - | 71,004 |
26.09.24 11:40:23 | - | 71,000 |
26.09.24 11:40:14 | - | 71,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:39:52 | - | 71,010 |
26.09.24 11:39:12 | - | 71,004 |
26.09.24 11:38:13 | - | 70,990 |
26.09.24 11:37:43 | - | 70,984 |
26.09.24 11:37:30 | - | 71,030 |
26.09.24 11:37:17 | - | 71,020 |
26.09.24 11:36:52 | - | 70,970 |
26.09.24 11:36:21 | - | 70,964 |
26.09.24 11:35:16 | - | 70,964 |
26.09.24 11:34:53 | - | 70,964 |
26.09.24 11:34:28 | - | 70,960 |
26.09.24 11:30:50 | - | 70,950 |
26.09.24 11:30:27 | - | 70,948 |
26.09.24 11:30:18 | - | 70,960 |
26.09.24 11:29:44 | - | 70,970 |