Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:36 | - | 70,980 |
26.09.24 12:21:50 | - | 70,984 |
26.09.24 12:21:42 | - | 70,990 |
26.09.24 12:21:21 | - | 70,990 |
26.09.24 12:20:50 | - | 70,990 |
26.09.24 12:20:35 | - | 71,000 |
26.09.24 12:20:29 | - | 71,004 |
26.09.24 12:20:12 | - | 71,000 |
26.09.24 12:19:51 | - | 70,994 |
26.09.24 12:19:42 | - | 70,990 |
26.09.24 12:19:20 | - | 70,994 |
26.09.24 12:15:06 | - | 71,000 |
26.09.24 12:14:54 | - | 71,000 |
26.09.24 12:14:45 | - | 71,000 |
26.09.24 12:13:33 | - | 70,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:03 | - | 70,988 |
26.09.24 12:12:46 | - | 70,990 |
26.09.24 12:10:34 | - | 70,994 |
26.09.24 12:09:56 | - | 70,994 |
26.09.24 12:09:26 | - | 70,990 |
26.09.24 12:09:20 | - | 70,990 |
26.09.24 12:08:30 | - | 71,000 |
26.09.24 12:06:36 | - | 70,994 |
26.09.24 12:06:06 | - | 70,994 |
26.09.24 12:05:34 | - | 71,004 |
26.09.24 12:04:04 | - | 70,990 |
26.09.24 12:03:16 | - | 70,990 |
26.09.24 12:02:47 | - | 71,000 |
26.09.24 12:02:27 | - | 71,000 |
26.09.24 12:02:05 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:13 | - | 71,004 |
26.09.24 12:00:42 | - | 71,000 |
26.09.24 12:00:29 | - | 71,000 |
26.09.24 11:59:09 | - | 71,004 |
26.09.24 11:58:39 | - | 71,000 |
26.09.24 11:58:12 | - | 70,990 |
26.09.24 11:57:38 | - | 70,990 |
26.09.24 11:57:22 | - | 70,980 |
26.09.24 11:56:41 | - | 70,970 |
26.09.24 11:55:42 | - | 70,970 |
26.09.24 11:55:20 | - | 70,970 |
26.09.24 11:54:59 | - | 70,974 |
26.09.24 11:54:37 | - | 70,960 |
26.09.24 11:54:17 | - | 70,960 |
26.09.24 11:52:59 | - | 70,974 |