Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:24 | - | 70,950 |
26.09.24 12:57:55 | - | 70,950 |
26.09.24 12:57:49 | - | 70,950 |
26.09.24 12:57:03 | - | 70,960 |
26.09.24 12:56:17 | - | 70,964 |
26.09.24 12:56:09 | - | 70,964 |
26.09.24 12:55:57 | - | 70,964 |
26.09.24 12:55:36 | - | 70,970 |
26.09.24 12:53:51 | - | 70,980 |
26.09.24 12:52:50 | - | 70,980 |
26.09.24 12:52:26 | - | 70,980 |
26.09.24 12:52:11 | - | 70,980 |
26.09.24 12:51:22 | - | 70,980 |
26.09.24 12:50:56 | - | 70,980 |
26.09.24 12:50:00 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:06 | - | 70,980 |
26.09.24 12:48:11 | - | 70,974 |
26.09.24 12:47:40 | - | 70,970 |
26.09.24 12:46:54 | - | 70,960 |
26.09.24 12:46:19 | - | 70,960 |
26.09.24 12:43:19 | - | 70,960 |
26.09.24 12:42:43 | - | 70,954 |
26.09.24 12:42:28 | - | 70,954 |
26.09.24 12:41:16 | - | 70,940 |
26.09.24 12:39:49 | - | 70,930 |
26.09.24 12:39:38 | - | 70,930 |
26.09.24 12:39:21 | - | 70,930 |
26.09.24 12:38:12 | - | 70,934 |
26.09.24 12:37:42 | - | 70,930 |
26.09.24 12:37:19 | - | 70,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:36:32 | - | 70,960 |
26.09.24 12:34:42 | - | 70,974 |
26.09.24 12:34:02 | - | 70,980 |
26.09.24 12:33:32 | - | 70,974 |
26.09.24 12:32:15 | - | 70,984 |
26.09.24 12:30:20 | - | 70,990 |
26.09.24 12:30:04 | - | 70,984 |
26.09.24 12:29:58 | - | 70,980 |
26.09.24 12:28:55 | - | 70,984 |
26.09.24 12:28:25 | - | 70,980 |
26.09.24 12:28:04 | - | 70,970 |
26.09.24 12:23:17 | - | 70,970 |
26.09.24 12:23:10 | - | 70,970 |
26.09.24 12:23:00 | - | 70,970 |
26.09.24 12:22:54 | - | 70,970 |