Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:22 | - | 70,960 |
26.09.24 13:24:06 | - | 70,960 |
26.09.24 13:23:40 | - | 70,954 |
26.09.24 13:22:52 | - | 70,960 |
26.09.24 13:22:46 | - | 70,960 |
26.09.24 13:22:24 | - | 70,960 |
26.09.24 13:22:24 | - | 70,960 |
26.09.24 13:22:24 | - | 70,960 |
26.09.24 13:22:24 | - | 70,960 |
26.09.24 13:22:24 | - | 70,960 |
26.09.24 13:22:24 | - | 70,960 |
26.09.24 13:21:48 | - | 70,954 |
26.09.24 13:21:42 | - | 70,954 |
26.09.24 13:21:13 | - | 70,954 |
26.09.24 13:20:55 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:32 | - | 70,950 |
26.09.24 13:20:21 | - | 70,950 |
26.09.24 13:20:05 | - | 70,940 |
26.09.24 13:19:43 | - | 70,940 |
26.09.24 13:19:33 | - | 70,950 |
26.09.24 13:19:33 | - | 70,950 |
26.09.24 13:19:33 | - | 70,950 |
26.09.24 13:19:21 | - | 70,940 |
26.09.24 13:19:14 | - | 70,940 |
26.09.24 13:19:08 | - | 70,940 |
26.09.24 13:18:36 | - | 70,938 |
26.09.24 13:18:02 | - | 70,950 |
26.09.24 13:17:37 | - | 70,950 |
26.09.24 13:17:37 | - | 70,950 |
26.09.24 13:17:13 | - | 70,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:37 | - | 70,930 |
26.09.24 13:16:25 | - | 70,930 |
26.09.24 13:16:01 | - | 70,920 |
26.09.24 13:15:50 | - | 70,910 |
26.09.24 13:15:34 | - | 70,900 |
26.09.24 13:15:25 | - | 70,900 |
26.09.24 13:15:15 | - | 70,900 |
26.09.24 13:15:12 | - | 70,900 |
26.09.24 13:14:55 | - | 70,900 |
26.09.24 13:14:50 | - | 70,900 |
26.09.24 13:14:32 | - | 70,900 |
26.09.24 13:14:11 | - | 70,900 |
26.09.24 13:13:53 | - | 70,900 |
26.09.24 13:13:27 | - | 70,894 |
26.09.24 13:13:05 | - | 70,910 |