Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:17 | - | 70,930 |
26.09.24 13:41:37 | - | 70,940 |
26.09.24 13:40:53 | - | 70,940 |
26.09.24 13:40:37 | - | 70,940 |
26.09.24 13:40:02 | - | 70,940 |
26.09.24 13:39:54 | - | 70,940 |
26.09.24 13:39:21 | - | 70,940 |
26.09.24 13:39:01 | - | 70,940 |
26.09.24 13:38:57 | - | 70,950 |
26.09.24 13:38:29 | - | 70,940 |
26.09.24 13:38:23 | - | 70,930 |
26.09.24 13:38:12 | - | 70,930 |
26.09.24 13:37:44 | - | 70,934 |
26.09.24 13:37:02 | - | 70,934 |
26.09.24 13:36:20 | - | 70,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:17 | - | 70,940 |
26.09.24 13:35:59 | - | 70,930 |
26.09.24 13:35:36 | - | 70,930 |
26.09.24 13:35:23 | - | 70,918 |
26.09.24 13:35:15 | - | 70,930 |
26.09.24 13:34:56 | - | 70,930 |
26.09.24 13:34:36 | - | 70,940 |
26.09.24 13:34:11 | - | 70,940 |
26.09.24 13:33:46 | - | 70,950 |
26.09.24 13:33:04 | - | 70,960 |
26.09.24 13:32:26 | - | 70,970 |
26.09.24 13:31:39 | - | 70,970 |
26.09.24 13:31:08 | - | 70,968 |
26.09.24 13:31:04 | - | 70,980 |
26.09.24 13:30:35 | - | 70,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:17 | - | 70,970 |
26.09.24 13:29:50 | - | 70,960 |
26.09.24 13:29:20 | - | 70,960 |
26.09.24 13:29:13 | - | 70,960 |
26.09.24 13:29:04 | - | 70,960 |
26.09.24 13:28:17 | - | 70,960 |
26.09.24 13:28:05 | - | 70,960 |
26.09.24 13:27:21 | - | 70,974 |
26.09.24 13:26:50 | - | 70,974 |
26.09.24 13:26:30 | - | 70,980 |
26.09.24 13:25:53 | - | 70,980 |
26.09.24 13:25:35 | - | 70,970 |
26.09.24 13:25:05 | - | 70,970 |
26.09.24 13:24:42 | - | 70,964 |
26.09.24 13:24:38 | - | 70,964 |