Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:02 | - | 80,14 |
24.09.24 16:30:01 | - | 80,12 |
24.09.24 16:29:58 | - | 80,12 |
24.09.24 16:29:54 | - | 80,13 |
24.09.24 16:29:54 | - | 80,12 |
24.09.24 16:29:51 | - | 80,13 |
24.09.24 16:29:50 | - | 80,12 |
24.09.24 16:29:43 | - | 80,12 |
24.09.24 16:29:42 | - | 80,12 |
24.09.24 16:29:38 | - | 80,13 |
24.09.24 16:29:34 | - | 80,13 |
24.09.24 16:29:31 | - | 80,13 |
24.09.24 16:29:30 | - | 80,13 |
24.09.24 16:29:28 | - | 80,13 |
24.09.24 16:29:26 | - | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:24 | - | 80,13 |
24.09.24 16:29:22 | - | 80,12 |
24.09.24 16:29:20 | - | 80,11 |
24.09.24 16:29:17 | - | 80,11 |
24.09.24 16:29:04 | - | 80,09 |
24.09.24 16:29:03 | - | 80,09 |
24.09.24 16:28:59 | - | 80,09 |
24.09.24 16:28:58 | - | 80,09 |
24.09.24 16:28:54 | - | 80,09 |
24.09.24 16:28:53 | - | 80,09 |
24.09.24 16:28:53 | - | 80,09 |
24.09.24 16:28:22 | - | 80,09 |
24.09.24 16:28:20 | - | 80,11 |
24.09.24 16:28:18 | - | 80,11 |
24.09.24 16:28:16 | - | 80,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:08 | - | 80,11 |
24.09.24 16:27:40 | - | 80,11 |
24.09.24 16:27:35 | - | 80,11 |
24.09.24 16:27:30 | - | 80,11 |
24.09.24 16:27:25 | - | 80,10 |
24.09.24 16:27:22 | - | 80,09 |
24.09.24 16:27:16 | - | 80,09 |
24.09.24 16:27:14 | - | 80,09 |
24.09.24 16:27:13 | - | 80,09 |
24.09.24 16:27:10 | - | 80,08 |
24.09.24 16:27:08 | - | 80,07 |
24.09.24 16:27:05 | - | 80,07 |
24.09.24 16:27:04 | - | 80,05 |
24.09.24 16:26:46 | - | 80,05 |
24.09.24 16:26:38 | - | 80,05 |