Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:32 | - | 80,12 |
24.09.24 16:31:28 | - | 80,13 |
24.09.24 16:31:27 | - | 80,13 |
24.09.24 16:31:26 | - | 80,12 |
24.09.24 16:31:25 | - | 80,13 |
24.09.24 16:31:21 | - | 80,13 |
24.09.24 16:31:14 | - | 80,13 |
24.09.24 16:31:11 | - | 80,13 |
24.09.24 16:31:07 | - | 80,13 |
24.09.24 16:31:03 | - | 80,13 |
24.09.24 16:31:00 | - | 80,13 |
24.09.24 16:30:58 | - | 80,12 |
24.09.24 16:30:56 | - | 80,13 |
24.09.24 16:30:52 | - | 80,12 |
24.09.24 16:30:48 | - | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:39 | - | 80,14 |
24.09.24 16:30:36 | - | 80,14 |
24.09.24 16:30:35 | - | 80,14 |
24.09.24 16:30:33 | - | 80,14 |
24.09.24 16:30:03 | - | 80,14 |
24.09.24 16:30:02 | - | 80,14 |
24.09.24 16:30:01 | - | 80,12 |
24.09.24 16:29:58 | - | 80,12 |
24.09.24 16:29:54 | - | 80,13 |
24.09.24 16:29:54 | - | 80,12 |
24.09.24 16:29:51 | - | 80,13 |
24.09.24 16:29:50 | - | 80,12 |
24.09.24 16:29:43 | - | 80,12 |
24.09.24 16:29:42 | - | 80,12 |
24.09.24 16:29:38 | - | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:34 | - | 80,13 |
24.09.24 16:29:31 | - | 80,13 |
24.09.24 16:29:30 | - | 80,13 |
24.09.24 16:29:28 | - | 80,13 |
24.09.24 16:29:26 | - | 80,13 |
24.09.24 16:29:24 | - | 80,13 |
24.09.24 16:29:22 | - | 80,12 |
24.09.24 16:29:20 | - | 80,11 |
24.09.24 16:29:17 | - | 80,11 |
24.09.24 16:29:04 | - | 80,09 |
24.09.24 16:29:03 | - | 80,09 |
24.09.24 16:28:59 | - | 80,09 |
24.09.24 16:28:58 | - | 80,09 |
24.09.24 16:28:54 | - | 80,09 |
24.09.24 16:28:53 | - | 80,09 |