Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:33 | - | 80,07 |
24.09.24 16:35:32 | - | 80,06 |
24.09.24 16:35:32 | - | 80,07 |
24.09.24 16:35:28 | - | 80,06 |
24.09.24 16:35:16 | - | 80,07 |
24.09.24 16:35:14 | - | 80,06 |
24.09.24 16:35:13 | - | 80,07 |
24.09.24 16:35:06 | - | 80,06 |
24.09.24 16:35:03 | - | 80,07 |
24.09.24 16:34:56 | - | 80,07 |
24.09.24 16:34:54 | - | 80,06 |
24.09.24 16:34:41 | - | 80,07 |
24.09.24 16:34:40 | - | 80,07 |
24.09.24 16:34:38 | - | 80,09 |
24.09.24 16:34:36 | - | 80,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:34 | - | 80,09 |
24.09.24 16:34:26 | - | 80,09 |
24.09.24 16:34:24 | - | 80,08 |
24.09.24 16:34:22 | - | 80,08 |
24.09.24 16:34:18 | - | 80,10 |
24.09.24 16:34:18 | - | 80,12 |
24.09.24 16:34:16 | - | 80,12 |
24.09.24 16:34:11 | - | 80,14 |
24.09.24 16:33:52 | - | 80,14 |
24.09.24 16:33:13 | - | 80,14 |
24.09.24 16:33:10 | - | 80,14 |
24.09.24 16:33:08 | - | 80,14 |
24.09.24 16:33:07 | - | 80,14 |
24.09.24 16:33:05 | - | 80,14 |
24.09.24 16:33:01 | - | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:57 | - | 80,14 |
24.09.24 16:32:46 | - | 80,14 |
24.09.24 16:32:42 | - | 80,14 |
24.09.24 16:32:29 | - | 80,14 |
24.09.24 16:32:04 | - | 80,14 |
24.09.24 16:32:02 | - | 80,14 |
24.09.24 16:32:01 | - | 80,14 |
24.09.24 16:32:00 | - | 80,14 |
24.09.24 16:31:56 | - | 80,13 |
24.09.24 16:31:55 | - | 80,12 |
24.09.24 16:31:52 | - | 80,13 |
24.09.24 16:31:51 | - | 80,12 |
24.09.24 16:31:49 | - | 80,13 |
24.09.24 16:31:48 | - | 80,12 |
24.09.24 16:31:46 | - | 80,12 |