Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:04 | - | 79,99 |
24.09.24 16:39:03 | - | 79,99 |
24.09.24 16:39:02 | - | 79,99 |
24.09.24 16:39:02 | - | 79,99 |
24.09.24 16:38:59 | - | 79,99 |
24.09.24 16:38:57 | - | 79,99 |
24.09.24 16:38:49 | - | 79,99 |
24.09.24 16:38:49 | - | 79,99 |
24.09.24 16:38:45 | - | 79,98 |
24.09.24 16:38:43 | - | 79,96 |
24.09.24 16:38:39 | - | 79,96 |
24.09.24 16:38:37 | - | 79,94 |
24.09.24 16:38:36 | - | 79,97 |
24.09.24 16:38:32 | - | 79,97 |
24.09.24 16:38:29 | - | 79,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:27 | - | 79,97 |
24.09.24 16:38:24 | - | 79,97 |
24.09.24 16:38:19 | - | 79,97 |
24.09.24 16:38:18 | - | 79,95 |
24.09.24 16:38:16 | - | 79,95 |
24.09.24 16:38:16 | - | 79,95 |
24.09.24 16:38:16 | - | 79,94 |
24.09.24 16:38:16 | - | 79,93 |
24.09.24 16:38:15 | - | 79,92 |
24.09.24 16:38:12 | - | 79,91 |
24.09.24 16:38:12 | - | 79,90 |
24.09.24 16:38:10 | - | 79,91 |
24.09.24 16:38:05 | - | 79,89 |
24.09.24 16:38:03 | - | 79,89 |
24.09.24 16:38:01 | - | 79,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:58 | - | 79,89 |
24.09.24 16:37:57 | - | 79,89 |
24.09.24 16:37:56 | - | 79,88 |
24.09.24 16:37:54 | - | 79,86 |
24.09.24 16:37:54 | - | 79,86 |
24.09.24 16:37:52 | - | 79,86 |
24.09.24 16:37:52 | - | 79,84 |
24.09.24 16:37:52 | - | 79,84 |
24.09.24 16:37:50 | - | 79,84 |
24.09.24 16:37:50 | - | 79,84 |
24.09.24 16:37:49 | - | 79,86 |
24.09.24 16:37:48 | - | 79,86 |
24.09.24 16:37:48 | - | 79,86 |
24.09.24 16:37:45 | - | 79,84 |
24.09.24 16:37:43 | - | 79,82 |