Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:18 | - | 79,95 |
24.09.24 16:38:16 | - | 79,95 |
24.09.24 16:38:16 | - | 79,95 |
24.09.24 16:38:16 | - | 79,94 |
24.09.24 16:38:16 | - | 79,93 |
24.09.24 16:38:15 | - | 79,92 |
24.09.24 16:38:12 | - | 79,91 |
24.09.24 16:38:12 | - | 79,90 |
24.09.24 16:38:10 | - | 79,91 |
24.09.24 16:38:05 | - | 79,89 |
24.09.24 16:38:03 | - | 79,89 |
24.09.24 16:38:01 | - | 79,89 |
24.09.24 16:37:58 | - | 79,89 |
24.09.24 16:37:57 | - | 79,89 |
24.09.24 16:37:56 | - | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:54 | - | 79,86 |
24.09.24 16:37:54 | - | 79,86 |
24.09.24 16:37:52 | - | 79,86 |
24.09.24 16:37:52 | - | 79,84 |
24.09.24 16:37:52 | - | 79,84 |
24.09.24 16:37:50 | - | 79,84 |
24.09.24 16:37:50 | - | 79,84 |
24.09.24 16:37:49 | - | 79,86 |
24.09.24 16:37:48 | - | 79,86 |
24.09.24 16:37:48 | - | 79,86 |
24.09.24 16:37:45 | - | 79,84 |
24.09.24 16:37:43 | - | 79,82 |
24.09.24 16:37:42 | - | 79,79 |
24.09.24 16:37:41 | - | 79,79 |
24.09.24 16:37:40 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:40 | - | 79,81 |
24.09.24 16:37:39 | - | 79,81 |
24.09.24 16:37:37 | - | 79,81 |
24.09.24 16:37:36 | - | 79,81 |
24.09.24 16:37:33 | - | 79,81 |
24.09.24 16:37:33 | - | 79,91 |
24.09.24 16:37:31 | - | 79,92 |
24.09.24 16:37:30 | - | 79,94 |
24.09.24 16:37:28 | - | 79,91 |
24.09.24 16:37:27 | - | 79,93 |
24.09.24 16:37:25 | - | 79,91 |
24.09.24 16:37:22 | - | 79,93 |
24.09.24 16:37:21 | - | 79,98 |
24.09.24 16:37:20 | - | 80,01 |
24.09.24 16:37:16 | - | 80,05 |