Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:19 | - | 79,95 |
24.09.24 16:40:17 | - | 79,95 |
24.09.24 16:40:15 | - | 79,95 |
24.09.24 16:40:11 | - | 79,95 |
24.09.24 16:40:11 | - | 79,95 |
24.09.24 16:40:08 | - | 79,94 |
24.09.24 16:40:05 | - | 79,94 |
24.09.24 16:40:01 | - | 79,93 |
24.09.24 16:39:57 | - | 79,96 |
24.09.24 16:39:56 | - | 79,96 |
24.09.24 16:39:53 | - | 79,96 |
24.09.24 16:39:53 | - | 79,95 |
24.09.24 16:39:48 | - | 79,96 |
24.09.24 16:39:47 | - | 79,95 |
24.09.24 16:39:45 | - | 79,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:43 | - | 79,95 |
24.09.24 16:39:43 | - | 79,95 |
24.09.24 16:39:39 | - | 79,93 |
24.09.24 16:39:33 | - | 79,95 |
24.09.24 16:39:33 | - | 79,95 |
24.09.24 16:39:31 | - | 79,95 |
24.09.24 16:39:30 | - | 79,95 |
24.09.24 16:39:30 | - | 79,95 |
24.09.24 16:39:29 | - | 79,95 |
24.09.24 16:39:27 | - | 79,95 |
24.09.24 16:39:14 | - | 79,95 |
24.09.24 16:39:12 | - | 79,95 |
24.09.24 16:39:11 | - | 79,95 |
24.09.24 16:39:07 | - | 79,99 |
24.09.24 16:39:04 | - | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:03 | - | 79,99 |
24.09.24 16:39:02 | - | 79,99 |
24.09.24 16:39:02 | - | 79,99 |
24.09.24 16:38:59 | - | 79,99 |
24.09.24 16:38:57 | - | 79,99 |
24.09.24 16:38:49 | - | 79,99 |
24.09.24 16:38:49 | - | 79,99 |
24.09.24 16:38:45 | - | 79,98 |
24.09.24 16:38:43 | - | 79,96 |
24.09.24 16:38:39 | - | 79,96 |
24.09.24 16:38:37 | - | 79,94 |
24.09.24 16:38:36 | - | 79,97 |
24.09.24 16:38:32 | - | 79,97 |
24.09.24 16:38:29 | - | 79,97 |
24.09.24 16:38:27 | - | 79,97 |