Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:55 | - | 79,79 |
24.09.24 16:43:55 | - | 79,79 |
24.09.24 16:43:52 | - | 79,79 |
24.09.24 16:43:51 | - | 79,79 |
24.09.24 16:43:48 | - | 79,79 |
24.09.24 16:43:46 | - | 79,77 |
24.09.24 16:43:38 | - | 79,77 |
24.09.24 16:43:37 | - | 79,77 |
24.09.24 16:43:26 | - | 79,77 |
24.09.24 16:43:21 | - | 79,77 |
24.09.24 16:43:20 | - | 79,77 |
24.09.24 16:43:15 | - | 79,79 |
24.09.24 16:43:13 | - | 79,79 |
24.09.24 16:43:10 | - | 79,79 |
24.09.24 16:43:08 | - | 79,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:06 | - | 79,79 |
24.09.24 16:43:05 | - | 79,79 |
24.09.24 16:43:02 | - | 79,79 |
24.09.24 16:42:58 | - | 79,78 |
24.09.24 16:42:46 | - | 79,77 |
24.09.24 16:42:43 | - | 79,77 |
24.09.24 16:42:42 | - | 79,77 |
24.09.24 16:42:42 | - | 79,77 |
24.09.24 16:42:35 | - | 79,77 |
24.09.24 16:42:34 | - | 79,77 |
24.09.24 16:42:31 | - | 79,76 |
24.09.24 16:42:28 | - | 79,75 |
24.09.24 16:42:27 | - | 79,76 |
24.09.24 16:42:26 | - | 79,76 |
24.09.24 16:42:17 | - | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:15 | - | 79,75 |
24.09.24 16:42:12 | - | 79,75 |
24.09.24 16:42:12 | - | 79,75 |
24.09.24 16:42:11 | - | 79,75 |
24.09.24 16:42:10 | - | 79,74 |
24.09.24 16:42:09 | - | 79,73 |
24.09.24 16:42:09 | - | 79,73 |
24.09.24 16:42:06 | - | 79,71 |
24.09.24 16:42:04 | - | 79,71 |
24.09.24 16:42:04 | - | 79,71 |
24.09.24 16:41:59 | - | 79,73 |
24.09.24 16:41:59 | - | 79,73 |
24.09.24 16:41:57 | - | 79,73 |
24.09.24 16:41:57 | - | 79,75 |
24.09.24 16:41:54 | - | 79,75 |