HSBC FTSE 100 UE GBP
WKN A0N9WS | ISIN IE00B42TW061 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 16:18:54 | - | 102,880 |
06.02.25 16:17:43 | - | 102,905 |
06.02.25 16:13:07 | - | 102,880 |
06.02.25 16:11:59 | - | 102,860 |
06.02.25 16:11:07 | - | 102,860 |
06.02.25 16:09:06 | - | 102,900 |
06.02.25 16:08:54 | - | 102,874 |
06.02.25 16:07:50 | - | 102,900 |
06.02.25 16:06:51 | - | 102,870 |
06.02.25 16:05:18 | - | 102,880 |
06.02.25 16:04:48 | - | 102,860 |
06.02.25 16:03:39 | - | 102,884 |
06.02.25 16:02:14 | - | 102,919 |
06.02.25 16:01:29 | - | 102,870 |
06.02.25 16:00:38 | - | 102,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 16:00:38 | - | 102,821 |
06.02.25 15:59:25 | - | 102,800 |
06.02.25 15:58:11 | - | 102,840 |
06.02.25 15:56:33 | - | 102,821 |
06.02.25 15:55:22 | - | 102,800 |
06.02.25 15:54:28 | - | 102,860 |
06.02.25 15:52:57 | - | 102,840 |
06.02.25 15:51:09 | - | 102,880 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:50:07 | - | 102,840 |
06.02.25 15:48:22 | - | 102,821 |
06.02.25 15:46:50 | - | 102,821 |
06.02.25 15:46:47 | - | 102,839 |
06.02.25 15:44:21 | - | 102,860 |
06.02.25 15:43:28 | - | 102,816 |
06.02.25 15:42:54 | - | 102,780 |
06.02.25 15:42:54 | - | 102,780 |
06.02.25 15:42:08 | - | 102,800 |
06.02.25 15:41:10 | - | 102,830 |