Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:39 | - | 127,220 |
26.09.24 11:30:29 | - | 127,201 |
26.09.24 11:30:11 | - | 127,220 |
26.09.24 11:29:45 | - | 127,260 |
26.09.24 11:29:02 | - | 127,240 |
26.09.24 11:28:51 | - | 127,240 |
26.09.24 11:28:18 | - | 127,240 |
26.09.24 11:28:01 | - | 127,220 |
26.09.24 11:27:13 | - | 127,220 |
26.09.24 11:26:53 | - | 127,260 |
26.09.24 11:26:32 | - | 127,240 |
26.09.24 11:26:32 | - | 127,240 |
26.09.24 11:25:56 | - | 127,220 |
26.09.24 11:25:41 | - | 127,220 |
26.09.24 11:25:06 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:56 | - | 127,220 |
26.09.24 11:24:50 | - | 127,220 |
26.09.24 11:24:44 | - | 127,240 |
26.09.24 11:24:33 | - | 127,220 |
26.09.24 11:23:37 | - | 127,240 |
26.09.24 11:23:19 | - | 127,240 |
26.09.24 11:21:48 | - | 127,260 |
26.09.24 11:21:42 | - | 127,240 |
26.09.24 11:20:41 | - | 127,260 |
26.09.24 11:20:23 | - | 127,281 |
26.09.24 11:19:35 | - | 127,281 |
26.09.24 11:18:57 | - | 127,281 |
26.09.24 11:18:53 | - | 127,281 |
26.09.24 11:18:46 | - | 127,281 |
26.09.24 11:18:26 | - | 127,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:18:12 | - | 127,260 |
26.09.24 11:16:00 | - | 127,260 |
26.09.24 11:15:54 | - | 127,260 |
26.09.24 11:15:37 | - | 127,281 |
26.09.24 11:15:26 | - | 127,260 |
26.09.24 11:14:50 | - | 127,281 |
26.09.24 11:14:39 | - | 127,281 |
26.09.24 11:14:18 | - | 127,281 |
26.09.24 11:13:37 | - | 127,281 |
26.09.24 11:13:19 | - | 127,281 |
26.09.24 11:12:51 | - | 127,260 |
26.09.24 11:12:47 | - | 127,260 |
26.09.24 11:12:25 | - | 127,240 |
26.09.24 11:11:32 | - | 127,220 |
26.09.24 11:11:30 | - | 127,240 |