Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:37 | - | 127,240 |
26.09.24 11:49:33 | - | 127,260 |
26.09.24 11:49:12 | - | 127,260 |
26.09.24 11:48:23 | - | 127,260 |
26.09.24 11:47:32 | - | 127,260 |
26.09.24 11:47:19 | - | 127,260 |
26.09.24 11:46:52 | - | 127,260 |
26.09.24 11:46:30 | - | 127,281 |
26.09.24 11:45:55 | - | 127,260 |
26.09.24 11:44:19 | - | 127,281 |
26.09.24 11:44:19 | - | 127,281 |
26.09.24 11:44:19 | - | 127,281 |
26.09.24 11:44:01 | - | 127,281 |
26.09.24 11:43:39 | - | 127,281 |
26.09.24 11:43:06 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:42 | - | 127,281 |
26.09.24 11:42:39 | - | 127,300 |
26.09.24 11:42:25 | - | 127,300 |
26.09.24 11:41:42 | - | 127,300 |
26.09.24 11:41:20 | - | 127,320 |
26.09.24 11:41:05 | - | 127,300 |
26.09.24 11:40:52 | - | 127,320 |
26.09.24 11:40:12 | - | 127,300 |
26.09.24 11:40:06 | - | 127,320 |
26.09.24 11:39:39 | - | 127,320 |
26.09.24 11:39:34 | - | 127,320 |
26.09.24 11:39:05 | - | 127,300 |
26.09.24 11:38:59 | - | 127,300 |
26.09.24 11:38:54 | - | 127,300 |
26.09.24 11:38:46 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:40 | - | 127,281 |
26.09.24 11:38:31 | - | 127,300 |
26.09.24 11:38:20 | - | 127,300 |
26.09.24 11:37:53 | - | 127,281 |
26.09.24 11:37:42 | - | 127,281 |
26.09.24 11:37:23 | - | 127,281 |
26.09.24 11:37:14 | - | 127,281 |
26.09.24 11:36:52 | - | 127,260 |
26.09.24 11:36:11 | - | 127,260 |
26.09.24 11:35:44 | - | 127,240 |
26.09.24 11:34:24 | - | 127,240 |
26.09.24 11:34:16 | - | 127,220 |
26.09.24 11:34:05 | - | 127,220 |
26.09.24 11:31:26 | - | 127,220 |
26.09.24 11:31:02 | - | 127,220 |