Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:07 | - | 127,320 |
26.09.24 12:09:29 | - | 127,300 |
26.09.24 12:09:10 | - | 127,300 |
26.09.24 12:08:14 | - | 127,320 |
26.09.24 12:06:28 | - | 127,320 |
26.09.24 12:06:10 | - | 127,300 |
26.09.24 12:05:25 | - | 127,320 |
26.09.24 12:05:16 | - | 127,300 |
26.09.24 12:05:07 | - | 127,320 |
26.09.24 12:04:50 | - | 127,300 |
26.09.24 12:04:23 | - | 127,320 |
26.09.24 12:04:17 | - | 127,300 |
26.09.24 12:03:16 | - | 127,320 |
26.09.24 12:02:53 | - | 127,320 |
26.09.24 12:02:47 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:24 | - | 127,340 |
26.09.24 12:00:53 | - | 127,320 |
26.09.24 12:00:37 | - | 127,320 |
26.09.24 11:59:58 | - | 127,300 |
26.09.24 11:59:17 | - | 127,320 |
26.09.24 11:58:30 | - | 127,320 |
26.09.24 11:58:14 | - | 127,300 |
26.09.24 11:57:48 | - | 127,300 |
26.09.24 11:57:38 | - | 127,300 |
26.09.24 11:56:54 | - | 127,281 |
26.09.24 11:56:49 | - | 127,281 |
26.09.24 11:56:24 | - | 127,281 |
26.09.24 11:56:12 | - | 127,281 |
26.09.24 11:55:51 | - | 127,260 |
26.09.24 11:55:00 | - | 127,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:43 | - | 127,260 |
26.09.24 11:53:57 | - | 127,220 |
26.09.24 11:53:41 | - | 127,240 |
26.09.24 11:53:36 | - | 127,240 |
26.09.24 11:53:15 | - | 127,240 |
26.09.24 11:52:54 | - | 127,260 |
26.09.24 11:52:35 | - | 127,240 |
26.09.24 11:52:25 | - | 127,260 |
26.09.24 11:51:04 | - | 127,240 |
26.09.24 11:50:52 | - | 127,240 |
26.09.24 11:50:43 | - | 127,260 |
26.09.24 11:50:07 | - | 127,260 |
26.09.24 11:50:02 | - | 127,260 |
26.09.24 11:49:55 | - | 127,240 |
26.09.24 11:49:50 | - | 127,240 |