Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:49:02 | - | 127,300 |
26.09.24 12:48:59 | - | 127,300 |
26.09.24 12:47:48 | - | 127,281 |
26.09.24 12:47:43 | - | 127,281 |
26.09.24 12:42:49 | - | 127,260 |
26.09.24 12:42:34 | - | 127,260 |
26.09.24 12:42:14 | - | 127,240 |
26.09.24 12:41:18 | - | 127,220 |
26.09.24 12:41:02 | - | 127,220 |
26.09.24 12:40:57 | - | 127,220 |
26.09.24 12:40:34 | - | 127,201 |
26.09.24 12:39:26 | - | 127,201 |
26.09.24 12:38:56 | - | 127,201 |
26.09.24 12:38:53 | - | 127,220 |
26.09.24 12:38:53 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:53 | - | 127,220 |
26.09.24 12:38:53 | - | 127,220 |
26.09.24 12:38:05 | - | 127,220 |
26.09.24 12:37:47 | - | 127,220 |
26.09.24 12:37:18 | - | 127,220 |
26.09.24 12:36:30 | - | 127,300 |
26.09.24 12:33:33 | - | 127,300 |
26.09.24 12:32:36 | - | 127,300 |
26.09.24 12:32:07 | - | 127,300 |
26.09.24 12:30:05 | - | 127,320 |
26.09.24 12:28:48 | - | 127,300 |
26.09.24 12:28:03 | - | 127,300 |
26.09.24 12:27:53 | - | 127,300 |
26.09.24 12:27:39 | - | 127,300 |
26.09.24 12:26:31 | - | 127,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:16 | - | 127,300 |
26.09.24 12:22:14 | - | 127,300 |
26.09.24 12:21:52 | - | 127,300 |
26.09.24 12:20:34 | - | 127,300 |
26.09.24 12:20:26 | - | 127,320 |
26.09.24 12:20:14 | - | 127,320 |
26.09.24 12:20:11 | - | 127,320 |
26.09.24 12:20:00 | - | 127,300 |
26.09.24 12:19:09 | - | 127,300 |
26.09.24 12:18:12 | - | 127,320 |
26.09.24 12:17:49 | - | 127,320 |
26.09.24 12:17:47 | - | 127,340 |
26.09.24 12:17:23 | - | 127,340 |
26.09.24 12:15:11 | - | 127,320 |
26.09.24 12:14:40 | - | 127,320 |