Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:47 | - | 127,201 |
26.09.24 13:03:11 | - | 127,201 |
26.09.24 13:02:31 | - | 127,201 |
26.09.24 13:02:07 | - | 127,201 |
26.09.24 13:01:36 | - | 127,220 |
26.09.24 13:01:20 | - | 127,220 |
26.09.24 13:00:33 | - | 127,220 |
26.09.24 13:00:20 | - | 127,240 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 13:00:10 | - | 127,281 |
26.09.24 12:59:49 | - | 127,281 |
26.09.24 12:59:31 | - | 127,260 |
26.09.24 12:59:15 | - | 127,260 |
26.09.24 12:58:56 | - | 127,260 |
26.09.24 12:58:47 | - | 127,240 |
26.09.24 12:58:25 | - | 127,260 |
26.09.24 12:58:20 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:57:42 | - | 127,240 |
26.09.24 12:56:25 | - | 127,260 |
26.09.24 12:56:07 | - | 127,281 |
26.09.24 12:55:42 | - | 127,260 |
26.09.24 12:55:33 | - | 127,281 |
26.09.24 12:54:57 | - | 127,281 |
26.09.24 12:54:40 | - | 127,300 |
26.09.24 12:54:27 | - | 127,300 |
26.09.24 12:53:58 | - | 127,281 |
26.09.24 12:51:47 | - | 127,300 |
26.09.24 12:51:22 | - | 127,300 |
26.09.24 12:50:41 | - | 127,300 |
26.09.24 12:50:11 | - | 127,300 |
26.09.24 12:50:07 | - | 127,300 |
26.09.24 12:49:35 | - | 127,300 |