Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:11 | - | 127,260 |
26.09.24 13:27:17 | - | 127,260 |
26.09.24 13:26:59 | - | 127,260 |
26.09.24 13:26:53 | - | 127,281 |
26.09.24 13:26:03 | - | 127,281 |
26.09.24 13:25:50 | - | 127,281 |
26.09.24 13:24:28 | - | 127,260 |
26.09.24 13:24:07 | - | 127,220 |
26.09.24 13:24:03 | - | 127,220 |
26.09.24 13:23:23 | - | 127,220 |
26.09.24 13:23:22 | - | 127,240 |
26.09.24 13:23:22 | - | 127,240 |
26.09.24 13:22:50 | - | 127,240 |
26.09.24 13:22:34 | - | 127,240 |
26.09.24 13:21:53 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:42 | - | 127,240 |
26.09.24 13:21:33 | - | 127,240 |
26.09.24 13:21:15 | - | 127,240 |
26.09.24 13:21:00 | - | 127,240 |
26.09.24 13:19:21 | - | 127,220 |
26.09.24 13:18:54 | - | 127,201 |
26.09.24 13:17:55 | - | 127,220 |
26.09.24 13:17:55 | - | 127,220 |
26.09.24 13:17:55 | - | 127,220 |
26.09.24 13:17:55 | - | 127,220 |
26.09.24 13:17:55 | - | 127,220 |
26.09.24 13:17:55 | - | 127,220 |
26.09.24 13:17:32 | - | 127,240 |
26.09.24 13:16:33 | - | 127,201 |
26.09.24 13:16:03 | - | 127,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:33 | - | 127,160 |
26.09.24 13:13:21 | - | 127,160 |
26.09.24 13:13:01 | - | 127,160 |
26.09.24 13:12:59 | - | 127,181 |
26.09.24 13:12:31 | - | 127,181 |
26.09.24 13:09:24 | - | 127,181 |
26.09.24 13:09:00 | - | 127,201 |
26.09.24 13:08:56 | - | 127,181 |
26.09.24 13:08:21 | - | 127,201 |
26.09.24 13:08:00 | - | 127,220 |
26.09.24 13:07:15 | - | 127,201 |
26.09.24 13:07:05 | - | 127,220 |
26.09.24 13:06:13 | - | 127,201 |
26.09.24 13:04:37 | - | 127,201 |
26.09.24 13:04:08 | - | 127,201 |