Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:05 | - | 127,140 |
26.09.24 13:50:41 | - | 127,120 |
26.09.24 13:50:24 | - | 127,120 |
26.09.24 13:49:44 | - | 127,140 |
26.09.24 13:49:26 | - | 127,140 |
26.09.24 13:49:06 | - | 127,140 |
26.09.24 13:48:32 | - | 127,160 |
26.09.24 13:48:23 | - | 127,160 |
26.09.24 13:47:41 | - | 127,181 |
26.09.24 13:47:10 | - | 127,201 |
26.09.24 13:47:08 | - | 127,181 |
26.09.24 13:46:42 | - | 127,201 |
26.09.24 13:45:50 | - | 127,201 |
26.09.24 13:45:27 | - | 127,220 |
26.09.24 13:45:17 | - | 127,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:45:02 | - | 127,201 |
26.09.24 13:44:43 | - | 127,201 |
26.09.24 13:44:00 | - | 127,201 |
26.09.24 13:42:07 | - | 127,220 |
26.09.24 13:40:18 | - | 127,220 |
26.09.24 13:40:12 | - | 127,220 |
26.09.24 13:39:59 | - | 127,220 |
26.09.24 13:39:35 | - | 127,201 |
26.09.24 13:39:23 | - | 127,220 |
26.09.24 13:39:07 | - | 127,240 |
26.09.24 13:39:03 | - | 127,240 |
26.09.24 13:39:03 | - | 127,240 |
26.09.24 13:38:08 | - | 127,220 |
26.09.24 13:37:52 | - | 127,201 |
26.09.24 13:37:03 | - | 127,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:44 | - | 127,240 |
26.09.24 13:36:23 | - | 127,240 |
26.09.24 13:35:44 | - | 127,220 |
26.09.24 13:35:40 | - | 127,201 |
26.09.24 13:35:24 | - | 127,181 |
26.09.24 13:34:19 | - | 127,220 |
26.09.24 13:34:07 | - | 127,240 |
26.09.24 13:33:50 | - | 127,240 |
26.09.24 13:32:34 | - | 127,260 |
26.09.24 13:31:42 | - | 127,281 |
26.09.24 13:31:12 | - | 127,281 |
26.09.24 13:31:05 | - | 127,281 |
26.09.24 13:30:42 | - | 127,281 |
26.09.24 13:30:30 | - | 127,281 |
26.09.24 13:29:17 | - | 127,260 |