Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:37 | - | 127,100 |
26.09.24 14:10:36 | - | 127,080 |
26.09.24 14:10:19 | - | 127,100 |
26.09.24 14:10:00 | - | 127,100 |
26.09.24 14:08:28 | - | 127,080 |
26.09.24 14:07:18 | - | 127,080 |
26.09.24 14:06:53 | - | 127,100 |
26.09.24 14:06:42 | - | 127,100 |
26.09.24 14:06:22 | - | 127,120 |
26.09.24 14:05:46 | - | 127,120 |
26.09.24 14:05:44 | - | 127,120 |
26.09.24 14:05:09 | - | 127,120 |
26.09.24 14:04:58 | - | 127,140 |
26.09.24 14:04:58 | - | 127,140 |
26.09.24 14:04:24 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:15 | - | 127,140 |
26.09.24 14:03:45 | - | 127,140 |
26.09.24 14:03:21 | - | 127,100 |
26.09.24 14:02:49 | - | 127,100 |
26.09.24 14:02:27 | - | 127,080 |
26.09.24 14:02:01 | - | 127,100 |
26.09.24 14:01:10 | - | 127,120 |
26.09.24 14:01:05 | - | 127,140 |
26.09.24 14:00:02 | - | 127,160 |
26.09.24 13:59:43 | - | 127,181 |
26.09.24 13:59:18 | - | 127,160 |
26.09.24 13:58:50 | - | 127,181 |
26.09.24 13:58:46 | - | 127,181 |
26.09.24 13:58:46 | - | 127,181 |
26.09.24 13:58:46 | - | 127,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:15 | - | 127,201 |
26.09.24 13:58:02 | - | 127,201 |
26.09.24 13:57:30 | - | 127,201 |
26.09.24 13:57:02 | - | 127,220 |
26.09.24 13:56:39 | - | 127,220 |
26.09.24 13:56:15 | - | 127,201 |
26.09.24 13:55:51 | - | 127,181 |
26.09.24 13:55:32 | - | 127,181 |
26.09.24 13:55:23 | - | 127,181 |
26.09.24 13:54:26 | - | 127,160 |
26.09.24 13:53:41 | - | 127,140 |
26.09.24 13:53:29 | - | 127,160 |
26.09.24 13:52:39 | - | 127,160 |
26.09.24 13:52:05 | - | 127,140 |
26.09.24 13:51:23 | - | 127,140 |