Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:32:27 | - | 127,220 |
26.09.24 14:29:16 | - | 126,840 |
26.09.24 14:29:11 | - | 126,920 |
26.09.24 14:28:49 | - | 127,140 |
26.09.24 14:27:45 | - | 127,140 |
26.09.24 14:27:44 | - | 127,140 |
26.09.24 14:27:44 | - | 127,140 |
26.09.24 14:27:44 | - | 127,140 |
26.09.24 14:27:44 | - | 127,140 |
26.09.24 14:27:31 | - | 127,140 |
26.09.24 14:27:07 | - | 127,140 |
26.09.24 14:26:54 | - | 127,140 |
26.09.24 14:26:41 | - | 127,140 |
26.09.24 14:26:11 | - | 127,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:44 | - | 127,120 |
26.09.24 14:25:22 | - | 127,140 |
26.09.24 14:24:46 | - | 127,140 |
26.09.24 14:24:43 | - | 127,140 |
26.09.24 14:24:23 | - | 127,140 |
26.09.24 14:24:23 | - | 127,140 |
26.09.24 14:23:31 | - | 127,140 |
26.09.24 14:22:13 | - | 127,120 |
26.09.24 14:21:32 | - | 127,100 |
26.09.24 14:21:19 | - | 127,100 |
26.09.24 14:20:56 | - | 127,080 |
26.09.24 14:20:32 | - | 127,080 |
26.09.24 14:20:25 | - | 127,020 |
26.09.24 14:20:01 | - | 127,100 |
26.09.24 14:19:35 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:00 | - | 127,020 |
26.09.24 14:18:52 | - | 127,060 |
26.09.24 14:18:06 | - | 127,020 |
26.09.24 14:16:22 | - | 127,020 |
26.09.24 14:15:59 | - | 127,040 |
26.09.24 14:15:32 | - | 127,020 |
26.09.24 14:15:14 | - | 127,060 |
26.09.24 14:14:18 | - | 127,020 |
26.09.24 14:13:48 | - | 127,020 |
26.09.24 14:12:46 | - | 127,080 |
26.09.24 14:12:37 | - | 127,080 |
26.09.24 14:12:22 | - | 127,100 |
26.09.24 14:11:46 | - | 127,100 |
26.09.24 14:11:24 | - | 127,100 |
26.09.24 14:10:58 | - | 127,100 |