Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:52 | - | 127,220 |
26.09.24 14:48:16 | - | 127,220 |
26.09.24 14:47:54 | - | 127,201 |
26.09.24 14:47:37 | - | 127,240 |
26.09.24 14:46:40 | - | 127,201 |
26.09.24 14:46:02 | - | 127,201 |
26.09.24 14:45:28 | - | 127,240 |
26.09.24 14:44:45 | - | 127,260 |
26.09.24 14:43:56 | - | 127,281 |
26.09.24 14:43:21 | - | 127,300 |
26.09.24 14:42:38 | - | 127,340 |
26.09.24 14:41:49 | - | 127,340 |
26.09.24 14:41:18 | - | 127,320 |
26.09.24 14:41:08 | - | 127,340 |
26.09.24 14:39:55 | - | 127,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:49 | - | 127,360 |
26.09.24 14:39:08 | - | 127,320 |
26.09.24 14:39:08 | - | 127,320 |
26.09.24 14:39:08 | - | 127,320 |
26.09.24 14:38:20 | - | 127,281 |
26.09.24 14:37:26 | - | 127,300 |
26.09.24 14:36:41 | - | 127,281 |
26.09.24 14:35:54 | - | 127,320 |
26.09.24 14:34:56 | - | 127,320 |
26.09.24 14:34:08 | - | 127,320 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |
26.09.24 14:33:22 | - | 127,281 |