Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:37 | - | 127,440 |
26.09.24 15:12:08 | - | 127,420 |
26.09.24 15:11:39 | - | 127,381 |
26.09.24 15:10:46 | - | 127,381 |
26.09.24 15:09:51 | - | 127,340 |
26.09.24 15:09:42 | - | 127,360 |
26.09.24 15:08:51 | - | 127,320 |
26.09.24 15:08:16 | - | 127,320 |
26.09.24 15:07:11 | - | 127,340 |
26.09.24 15:06:26 | - | 127,360 |
26.09.24 15:05:52 | - | 127,400 |
26.09.24 15:05:20 | - | 127,381 |
26.09.24 15:05:06 | - | 127,381 |
26.09.24 15:04:30 | - | 127,360 |
26.09.24 15:04:12 | - | 127,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:42 | - | 127,320 |
26.09.24 15:03:30 | - | 127,300 |
26.09.24 15:03:16 | - | 127,300 |
26.09.24 15:02:58 | - | 127,300 |
26.09.24 15:02:23 | - | 127,300 |
26.09.24 15:01:35 | - | 127,300 |
26.09.24 15:00:57 | - | 127,260 |
26.09.24 15:00:04 | - | 127,260 |
26.09.24 14:59:20 | - | 127,260 |
26.09.24 14:59:02 | - | 127,281 |
26.09.24 14:59:02 | - | 127,281 |
26.09.24 14:58:36 | - | 127,281 |
26.09.24 14:58:15 | - | 127,240 |
26.09.24 14:57:29 | - | 127,240 |
26.09.24 14:56:52 | - | 127,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:44 | - | 127,240 |
26.09.24 14:56:18 | - | 127,220 |
26.09.24 14:55:54 | - | 127,220 |
26.09.24 14:55:01 | - | 127,281 |
26.09.24 14:54:14 | - | 127,260 |
26.09.24 14:53:59 | - | 127,260 |
26.09.24 14:53:26 | - | 127,300 |
26.09.24 14:53:09 | - | 127,260 |
26.09.24 14:52:47 | - | 127,260 |
26.09.24 14:52:08 | - | 127,240 |
26.09.24 14:51:43 | - | 127,260 |
26.09.24 14:51:27 | - | 127,260 |
26.09.24 14:50:59 | - | 127,260 |
26.09.24 14:49:44 | - | 127,220 |
26.09.24 14:49:10 | - | 127,220 |