Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:41 | - | 127,000 |
26.09.24 15:42:34 | - | 127,000 |
26.09.24 15:41:17 | - | 127,020 |
26.09.24 15:40:14 | - | 126,920 |
26.09.24 15:38:56 | - | 127,040 |
26.09.24 15:37:28 | - | 126,961 |
26.09.24 15:36:25 | - | 126,920 |
26.09.24 15:36:25 | - | 126,920 |
26.09.24 15:35:13 | - | 126,920 |
26.09.24 15:34:04 | - | 126,980 |
26.09.24 15:32:57 | - | 126,980 |
26.09.24 15:31:53 | - | 126,980 |
26.09.24 15:30:49 | - | 127,028 |
26.09.24 15:29:51 | - | 127,208 |
26.09.24 15:29:13 | - | 127,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:23 | - | 127,220 |
26.09.24 15:27:41 | - | 127,201 |
26.09.24 15:27:21 | - | 127,201 |
26.09.24 15:26:15 | - | 127,260 |
26.09.24 15:25:44 | - | 127,300 |
26.09.24 15:25:25 | - | 127,300 |
26.09.24 15:24:58 | - | 127,340 |
26.09.24 15:24:58 | - | 127,340 |
26.09.24 15:24:58 | - | 127,340 |
26.09.24 15:24:58 | - | 127,340 |
26.09.24 15:24:58 | - | 127,340 |
26.09.24 15:24:34 | - | 127,400 |
26.09.24 15:24:07 | - | 127,381 |
26.09.24 15:23:10 | - | 127,400 |
26.09.24 15:22:36 | - | 127,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:21:49 | - | 127,420 |
26.09.24 15:21:08 | - | 127,461 |
26.09.24 15:20:45 | - | 127,461 |
26.09.24 15:20:37 | - | 127,480 |
26.09.24 15:20:10 | - | 127,440 |
26.09.24 15:19:23 | - | 127,461 |
26.09.24 15:19:17 | - | 127,461 |
26.09.24 15:18:23 | - | 127,461 |
26.09.24 15:18:06 | - | 127,440 |
26.09.24 15:17:50 | - | 127,420 |
26.09.24 15:17:17 | - | 127,400 |
26.09.24 15:16:13 | - | 127,381 |
26.09.24 15:15:37 | - | 127,400 |
26.09.24 15:15:11 | - | 127,440 |
26.09.24 15:13:38 | - | 127,420 |