Vanguard FTSE North America UCITS ETF - (USD) Accumulating
WKN A2PLBJ | ISIN IE00BK5BQW10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:00 | - | 127,020 |
26.09.24 16:13:10 | - | 127,080 |
26.09.24 16:12:16 | - | 127,060 |
26.09.24 16:11:17 | - | 127,120 |
26.09.24 16:10:17 | - | 127,120 |
26.09.24 16:09:27 | - | 127,140 |
26.09.24 16:08:27 | - | 127,080 |
26.09.24 16:08:27 | - | 127,080 |
26.09.24 16:08:27 | - | 127,080 |
26.09.24 16:08:27 | - | 127,080 |
26.09.24 16:07:32 | - | 127,140 |
26.09.24 16:06:30 | - | 127,100 |
26.09.24 16:05:21 | - | 127,060 |
26.09.24 16:04:21 | - | 127,100 |
26.09.24 16:04:21 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:21 | - | 127,100 |
26.09.24 16:03:13 | - | 127,140 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |
26.09.24 16:02:05 | - | 127,100 |