Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:51 | - | 181,748 |
27.09.24 20:32:46 | - | 181,794 |
27.09.24 20:32:38 | - | 181,746 |
27.09.24 20:32:33 | - | 181,697 |
27.09.24 20:32:26 | - | 181,749 |
27.09.24 20:32:18 | - | 181,701 |
27.09.24 20:32:10 | - | 181,652 |
27.09.24 20:32:04 | - | 181,652 |
27.09.24 20:31:55 | - | 181,555 |
27.09.24 20:31:32 | - | 181,398 |
27.09.24 20:31:23 | - | 181,459 |
27.09.24 20:31:11 | - | 181,471 |
27.09.24 20:31:08 | - | 181,473 |
27.09.24 20:31:01 | - | 181,473 |
27.09.24 20:30:55 | - | 181,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:48 | - | 181,594 |
27.09.24 20:30:41 | - | 181,643 |
27.09.24 20:30:35 | - | 181,703 |
27.09.24 20:30:23 | - | 181,594 |
27.09.24 20:30:17 | - | 181,643 |
27.09.24 20:30:15 | - | 181,691 |
27.09.24 20:30:12 | - | 181,634 |
27.09.24 20:30:08 | - | 181,706 |
27.09.24 20:29:53 | - | 181,658 |
27.09.24 20:29:42 | - | 181,706 |
27.09.24 20:29:37 | - | 181,767 |
27.09.24 20:29:27 | - | 181,815 |
27.09.24 20:29:20 | - | 181,864 |
27.09.24 20:29:01 | - | 181,912 |
27.09.24 20:28:51 | - | 181,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:47 | - | 182,009 |
27.09.24 20:28:36 | - | 182,057 |
27.09.24 20:28:14 | - | 182,105 |
27.09.24 20:28:06 | - | 182,178 |
27.09.24 20:28:02 | - | 182,238 |
27.09.24 20:27:56 | - | 182,241 |
27.09.24 20:27:54 | - | 182,192 |
27.09.24 20:27:36 | - | 182,144 |
27.09.24 20:27:15 | - | 182,098 |
27.09.24 20:27:12 | - | 182,050 |
27.09.24 20:26:44 | - | 181,893 |
27.09.24 20:26:05 | - | 182,149 |
27.09.24 20:24:34 | - | 182,197 |
27.09.24 20:23:51 | - | 182,246 |
27.09.24 20:23:28 | - | 182,200 |