Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:58 | - | 183,003 |
27.09.24 19:16:42 | - | 183,051 |
27.09.24 19:16:30 | - | 183,100 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:45 | - | 183,048 |
27.09.24 19:15:10 | - | 183,108 |
27.09.24 19:15:00 | - | 183,048 |
27.09.24 19:14:42 | - | 183,108 |
27.09.24 19:14:29 | - | 183,157 |
27.09.24 19:13:31 | - | 183,205 |
27.09.24 19:12:50 | - | 183,257 |
27.09.24 19:12:13 | - | 183,196 |
27.09.24 19:12:13 | - | 183,148 |
27.09.24 19:11:52 | - | 183,196 |
27.09.24 19:10:03 | - | 183,245 |
27.09.24 19:09:50 | - | 183,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:48 | - | 183,136 |
27.09.24 19:09:41 | - | 183,100 |
27.09.24 19:09:26 | - | 183,148 |
27.09.24 19:09:20 | - | 183,100 |
27.09.24 19:09:17 | - | 183,148 |
27.09.24 19:09:16 | - | 183,100 |
27.09.24 19:08:46 | - | 183,160 |
27.09.24 19:08:16 | - | 183,208 |
27.09.24 19:08:10 | - | 183,269 |
27.09.24 19:07:19 | - | 183,317 |
27.09.24 19:06:01 | - | 183,265 |
27.09.24 19:05:52 | - | 183,325 |
27.09.24 19:05:40 | - | 183,374 |
27.09.24 19:05:26 | - | 183,422 |
27.09.24 19:05:22 | - | 183,519 |