Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:54 | - | 182,926 |
27.09.24 19:34:12 | - | 182,986 |
27.09.24 19:33:28 | - | 182,938 |
27.09.24 19:33:07 | - | 182,986 |
27.09.24 19:32:47 | - | 183,034 |
27.09.24 19:31:16 | - | 183,083 |
27.09.24 19:30:11 | - | 183,085 |
27.09.24 19:30:07 | - | 183,037 |
27.09.24 19:30:05 | - | 183,085 |
27.09.24 19:29:43 | - | 183,133 |
27.09.24 19:29:16 | - | 183,081 |
27.09.24 19:29:13 | - | 183,021 |
27.09.24 19:29:06 | - | 183,073 |
27.09.24 19:28:41 | - | 183,133 |
27.09.24 19:28:26 | - | 183,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:10 | - | 183,131 |
27.09.24 19:27:42 | - | 183,191 |
27.09.24 19:26:01 | - | 183,143 |
27.09.24 19:25:10 | - | 183,191 |
27.09.24 19:25:06 | - | 184,500 |
27.09.24 19:25:05 | - | 183,191 |
27.09.24 19:25:01 | - | 183,145 |
27.09.24 19:24:51 | - | 183,194 |
27.09.24 19:24:36 | - | 183,242 |
27.09.24 19:24:35 | - | 183,294 |
27.09.24 19:24:16 | - | 183,245 |
27.09.24 19:24:11 | - | 183,173 |
27.09.24 19:24:09 | - | 183,125 |
27.09.24 19:24:02 | - | 183,173 |
27.09.24 19:23:36 | - | 183,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:27 | - | 183,052 |
27.09.24 19:23:25 | - | 183,004 |
27.09.24 19:23:11 | - | 183,050 |
27.09.24 19:23:03 | - | 183,002 |
27.09.24 19:21:24 | - | 182,953 |
27.09.24 19:21:11 | - | 183,002 |
27.09.24 19:21:05 | - | 182,953 |
27.09.24 19:20:05 | - | 183,002 |
27.09.24 19:20:02 | - | 183,050 |
27.09.24 19:19:47 | - | 182,987 |
27.09.24 19:19:32 | - | 183,035 |
27.09.24 19:18:59 | - | 182,987 |
27.09.24 19:18:42 | - | 183,047 |
27.09.24 19:18:41 | - | 183,001 |
27.09.24 19:18:31 | - | 183,049 |