Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:12 | - | 182,632 |
27.09.24 19:50:09 | - | 182,584 |
27.09.24 19:49:47 | - | 182,536 |
27.09.24 19:49:28 | - | 182,584 |
27.09.24 19:48:55 | - | 182,644 |
27.09.24 19:48:41 | - | 182,690 |
27.09.24 19:48:05 | - | 182,642 |
27.09.24 19:47:32 | - | 182,688 |
27.09.24 19:47:05 | - | 182,628 |
27.09.24 19:46:38 | - | 182,676 |
27.09.24 19:46:27 | - | 182,724 |
27.09.24 19:46:05 | - | 182,676 |
27.09.24 19:45:50 | - | 182,724 |
27.09.24 19:45:14 | - | 182,773 |
27.09.24 19:45:07 | - | 182,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:04 | - | 182,773 |
27.09.24 19:44:44 | - | 182,724 |
27.09.24 19:44:40 | - | 182,773 |
27.09.24 19:44:37 | - | 182,724 |
27.09.24 19:44:11 | - | 182,776 |
27.09.24 19:43:31 | - | 182,728 |
27.09.24 19:43:17 | - | 182,788 |
27.09.24 19:42:16 | - | 182,837 |
27.09.24 19:42:04 | - | 182,788 |
27.09.24 19:41:49 | - | 182,740 |
27.09.24 19:41:17 | - | 182,788 |
27.09.24 19:41:04 | - | 182,837 |
27.09.24 19:40:41 | - | 182,788 |
27.09.24 19:40:31 | - | 182,837 |
27.09.24 19:40:25 | - | 182,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:24 | - | 182,740 |
27.09.24 19:40:00 | - | 182,679 |
27.09.24 19:39:47 | - | 182,631 |
27.09.24 19:39:35 | - | 182,679 |
27.09.24 19:38:52 | - | 182,728 |
27.09.24 19:38:38 | - | 182,788 |
27.09.24 19:38:02 | - | 182,728 |
27.09.24 19:37:44 | - | 182,776 |
27.09.24 19:37:41 | - | 182,730 |
27.09.24 19:37:22 | - | 182,778 |
27.09.24 19:37:11 | - | 182,827 |
27.09.24 19:36:17 | - | 182,781 |
27.09.24 19:36:16 | - | 182,829 |
27.09.24 19:36:00 | - | 182,777 |
27.09.24 19:35:51 | - | 182,826 |