PIMCO ETFs plc - PIMCO Sterling Short Maturity UCITS ETF GBP Income
WKN A1JBLF | ISIN IE00B622SG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:40 | - | 122,086 |
06.09.24 16:35:07 | - | 122,106 |
06.09.24 16:31:05 | - | 122,137 |
06.09.24 16:28:16 | - | 122,168 |
06.09.24 16:27:04 | - | 122,168 |
06.09.24 16:25:11 | - | 122,168 |
06.09.24 16:23:30 | - | 122,230 |
06.09.24 16:21:38 | - | 122,230 |
06.09.24 16:21:15 | - | 122,220 |
06.09.24 16:19:36 | - | 122,250 |
06.09.24 16:18:42 | - | 122,250 |
06.09.24 16:15:42 | - | 122,250 |
06.09.24 16:13:15 | - | 122,250 |
06.09.24 16:12:07 | - | 122,281 |
06.09.24 16:10:21 | - | 122,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:53 | - | 122,323 |
06.09.24 16:07:38 | - | 122,292 |
06.09.24 16:05:48 | - | 122,261 |
06.09.24 16:02:30 | - | 122,297 |
06.09.24 15:59:22 | - | 122,276 |
06.09.24 15:53:47 | - | 122,307 |
06.09.24 15:51:35 | - | 122,328 |
06.09.24 15:50:07 | - | 122,297 |
06.09.24 15:48:25 | - | 122,328 |
06.09.24 15:47:21 | - | 122,317 |
06.09.24 15:45:24 | - | 122,292 |
06.09.24 15:42:06 | - | 122,261 |
06.09.24 15:39:37 | - | 122,261 |
06.09.24 15:39:01 | - | 122,261 |
06.09.24 15:37:04 | - | 122,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:33:46 | - | 122,297 |
06.09.24 15:31:46 | - | 122,261 |
06.09.24 15:30:18 | - | 122,199 |
06.09.24 15:30:18 | - | 122,199 |
06.09.24 15:30:18 | - | 122,199 |
06.09.24 15:28:05 | - | 122,220 |
06.09.24 15:24:31 | - | 122,220 |
06.09.24 15:23:40 | - | 122,245 |
06.09.24 15:19:14 | - | 122,209 |
06.09.24 15:16:57 | - | 122,214 |
06.09.24 15:15:43 | - | 122,189 |
06.09.24 15:15:03 | - | 122,220 |
06.09.24 15:13:38 | - | 122,189 |
06.09.24 15:11:19 | - | 122,189 |
06.09.24 15:09:37 | - | 122,189 |