UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:58 | - | 32,444 |
26.09.24 18:23:26 | - | 32,453 |
26.09.24 18:19:26 | - | 32,461 |
26.09.24 18:15:00 | - | 32,470 |
26.09.24 18:14:32 | - | 32,461 |
26.09.24 18:13:08 | - | 32,470 |
26.09.24 18:11:20 | - | 32,478 |
26.09.24 18:10:27 | - | 32,486 |
26.09.24 18:09:53 | - | 32,478 |
26.09.24 18:07:23 | - | 32,486 |
26.09.24 18:05:51 | - | 32,478 |
26.09.24 18:04:16 | - | 32,470 |
26.09.24 18:04:10 | - | 32,478 |
26.09.24 18:02:08 | - | 32,486 |
26.09.24 18:01:46 | - | 32,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:25 | - | 32,505 |
26.09.24 18:01:00 | - | 32,496 |
26.09.24 18:00:45 | - | 32,505 |
26.09.24 17:59:20 | - | 32,513 |
26.09.24 17:58:48 | - | 32,521 |
26.09.24 17:56:28 | - | 32,513 |
26.09.24 17:55:07 | - | 32,505 |
26.09.24 17:54:10 | - | 32,496 |
26.09.24 17:53:30 | - | 32,488 |
26.09.24 17:51:40 | - | 32,479 |
26.09.24 17:49:07 | - | 32,471 |
26.09.24 17:46:29 | - | 32,479 |
26.09.24 17:45:15 | - | 32,488 |
26.09.24 17:45:07 | - | 32,479 |
26.09.24 17:43:37 | - | 32,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:41:59 | - | 32,463 |
26.09.24 17:40:39 | - | 32,471 |
26.09.24 17:40:04 | - | 32,471 |
26.09.24 17:39:10 | - | 32,463 |
26.09.24 17:38:10 | - | 32,454 |
26.09.24 17:36:31 | - | 32,446 |
26.09.24 17:36:13 | - | 32,437 |
26.09.24 17:35:47 | - | 32,446 |
26.09.24 17:33:45 | - | 32,437 |
26.09.24 17:33:21 | - | 32,446 |
26.09.24 17:32:48 | - | 32,454 |
26.09.24 17:32:17 | - | 32,446 |
26.09.24 17:32:01 | - | 32,437 |
26.09.24 17:29:26 | - | 32,525 |
26.09.24 17:29:21 | - | 32,525 |