UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:12:58 | - | 32,428 |
26.09.24 19:12:32 | - | 32,436 |
26.09.24 19:12:00 | - | 32,444 |
26.09.24 19:09:51 | - | 32,436 |
26.09.24 19:09:40 | - | 32,428 |
26.09.24 19:09:28 | - | 32,436 |
26.09.24 19:08:11 | - | 32,444 |
26.09.24 19:06:28 | - | 32,436 |
26.09.24 19:06:15 | - | 32,444 |
26.09.24 19:04:32 | - | 32,453 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 19:02:03 | - | 32,444 |
26.09.24 18:55:27 | - | 32,436 |
26.09.24 18:54:09 | - | 32,444 |
26.09.24 18:53:33 | - | 32,436 |
26.09.24 18:49:35 | - | 32,444 |
26.09.24 18:44:25 | - | 32,453 |
26.09.24 18:42:09 | - | 32,444 |
26.09.24 18:41:39 | - | 32,436 |
26.09.24 18:41:28 | - | 32,428 |
26.09.24 18:40:52 | - | 32,436 |
26.09.24 18:40:12 | - | 32,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:21 | - | 32,453 |
26.09.24 18:35:23 | - | 32,444 |
26.09.24 18:34:49 | - | 32,436 |
26.09.24 18:33:50 | - | 32,444 |
26.09.24 18:32:24 | - | 32,453 |
26.09.24 18:31:51 | - | 32,444 |
26.09.24 18:31:30 | - | 32,436 |
26.09.24 18:29:43 | - | 32,444 |
26.09.24 18:28:33 | - | 32,453 |
26.09.24 18:27:55 | - | 32,461 |
26.09.24 18:27:06 | - | 32,470 |
26.09.24 18:26:43 | - | 32,461 |
26.09.24 18:26:01 | - | 32,470 |
26.09.24 18:25:22 | - | 32,461 |
26.09.24 18:24:07 | - | 32,453 |