UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:39 | - | 32,519 |
26.09.24 20:18:49 | - | 32,510 |
26.09.24 20:18:16 | - | 32,519 |
26.09.24 20:16:07 | - | 32,527 |
26.09.24 20:15:13 | - | 32,519 |
26.09.24 20:15:00 | - | 32,510 |
26.09.24 20:14:09 | - | 32,502 |
26.09.24 20:13:00 | - | 32,493 |
26.09.24 20:12:49 | - | 32,510 |
26.09.24 20:12:40 | - | 32,493 |
26.09.24 20:11:49 | - | 32,485 |
26.09.24 20:04:51 | - | 32,477 |
26.09.24 20:02:44 | - | 32,468 |
26.09.24 20:01:06 | - | 32,477 |
26.09.24 19:57:29 | - | 32,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:27 | - | 32,477 |
26.09.24 19:54:28 | - | 32,468 |
26.09.24 19:53:36 | - | 32,460 |
26.09.24 19:44:28 | - | 32,468 |
26.09.24 19:44:18 | - | 32,459 |
26.09.24 19:44:06 | - | 32,468 |
26.09.24 19:40:28 | - | 32,460 |
26.09.24 19:32:56 | - | 32,451 |
26.09.24 19:32:06 | - | 32,460 |
26.09.24 19:30:51 | - | 32,451 |
26.09.24 19:29:56 | - | 32,443 |
26.09.24 19:29:02 | - | 32,426 |
26.09.24 19:27:50 | - | 32,418 |
26.09.24 19:27:16 | - | 32,409 |
26.09.24 19:23:05 | - | 32,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:29 | - | 32,409 |
26.09.24 19:21:07 | - | 32,401 |
26.09.24 19:20:43 | - | 32,393 |
26.09.24 19:19:57 | - | 32,384 |
26.09.24 19:19:38 | - | 32,376 |
26.09.24 19:19:20 | - | 32,393 |
26.09.24 19:18:59 | - | 32,409 |
26.09.24 19:18:23 | - | 32,418 |
26.09.24 19:18:00 | - | 32,426 |
26.09.24 19:17:33 | - | 32,418 |
26.09.24 19:16:24 | - | 32,409 |
26.09.24 19:16:17 | - | 32,401 |
26.09.24 19:15:38 | - | 32,419 |
26.09.24 19:13:43 | - | 32,428 |
26.09.24 19:13:16 | - | 32,436 |