UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:56 | - | 32,503 |
27.09.24 08:21:05 | - | 32,512 |
27.09.24 08:19:18 | - | 32,520 |
27.09.24 08:11:08 | - | 32,512 |
27.09.24 08:09:28 | - | 32,520 |
27.09.24 08:05:12 | - | 32,528 |
26.09.24 21:59:59 | - | 32,510 |
26.09.24 21:59:40 | - | 32,535 |
26.09.24 21:59:17 | - | 32,527 |
26.09.24 21:59:01 | - | 32,535 |
26.09.24 21:58:23 | - | 32,527 |
26.09.24 21:57:04 | - | 32,519 |
26.09.24 21:56:00 | - | 32,510 |
26.09.24 21:54:18 | - | 32,502 |
26.09.24 21:51:23 | - | 32,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:26 | - | 32,502 |
26.09.24 21:49:59 | - | 32,510 |
26.09.24 21:47:04 | - | 32,502 |
26.09.24 21:32:57 | - | 32,493 |
26.09.24 21:32:08 | - | 32,485 |
26.09.24 21:28:35 | - | 32,493 |
26.09.24 21:26:53 | - | 32,502 |
26.09.24 21:18:28 | - | 32,510 |
26.09.24 21:18:01 | - | 32,502 |
26.09.24 21:15:01 | - | 32,510 |
26.09.24 21:13:52 | - | 32,519 |
26.09.24 21:13:22 | - | 32,510 |
26.09.24 21:03:36 | - | 32,502 |
26.09.24 21:02:51 | - | 32,493 |
26.09.24 21:00:01 | - | 32,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:17 | - | 32,510 |
26.09.24 20:51:58 | - | 32,502 |
26.09.24 20:44:53 | - | 32,493 |
26.09.24 20:40:04 | - | 32,502 |
26.09.24 20:38:16 | - | 32,510 |
26.09.24 20:36:36 | - | 32,502 |
26.09.24 20:36:06 | - | 32,493 |
26.09.24 20:34:34 | - | 32,502 |
26.09.24 20:33:36 | - | 32,510 |
26.09.24 20:31:47 | - | 32,502 |
26.09.24 20:30:56 | - | 32,510 |
26.09.24 20:29:29 | - | 32,519 |
26.09.24 20:25:40 | - | 32,510 |
26.09.24 20:24:56 | - | 32,519 |
26.09.24 20:23:10 | - | 32,510 |