UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:42 | - | 32,550 |
27.09.24 09:18:21 | - | 32,550 |
27.09.24 09:17:39 | - | 32,547 |
27.09.24 09:17:09 | - | 32,545 |
27.09.24 09:16:29 | - | 32,547 |
27.09.24 09:15:49 | - | 32,550 |
27.09.24 09:15:19 | - | 32,547 |
27.09.24 09:14:28 | - | 32,545 |
27.09.24 09:14:23 | - | 32,550 |
27.09.24 09:13:47 | - | 32,552 |
27.09.24 09:12:55 | - | 32,550 |
27.09.24 09:12:52 | - | 32,545 |
27.09.24 09:12:04 | - | 32,545 |
27.09.24 09:10:27 | - | 32,550 |
27.09.24 09:09:19 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:32 | - | 32,560 |
27.09.24 09:08:21 | - | 32,562 |
27.09.24 09:08:21 | - | 32,562 |
27.09.24 09:08:21 | - | 32,562 |
27.09.24 09:08:21 | - | 32,562 |
27.09.24 09:07:53 | - | 32,565 |
27.09.24 09:07:16 | - | 32,560 |
27.09.24 09:06:33 | - | 32,550 |
27.09.24 09:06:02 | - | 32,555 |
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:05:29 | - | 32,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:05:29 | - | 32,552 |
27.09.24 09:04:56 | - | 32,555 |
27.09.24 09:04:56 | - | 32,555 |
27.09.24 09:04:56 | - | 32,555 |
27.09.24 09:04:14 | - | 32,552 |
27.09.24 08:57:38 | - | 32,470 |
27.09.24 08:54:24 | - | 32,478 |
27.09.24 08:46:59 | - | 32,470 |
27.09.24 08:28:30 | - | 32,478 |
27.09.24 08:25:42 | - | 32,486 |
27.09.24 08:24:20 | - | 32,495 |
27.09.24 08:24:03 | - | 32,486 |
27.09.24 08:23:32 | - | 32,486 |