UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:35 | - | 32,525 |
27.09.24 09:42:28 | - | 32,530 |
27.09.24 09:41:50 | - | 32,520 |
27.09.24 09:39:56 | - | 32,515 |
27.09.24 09:39:41 | - | 32,507 |
27.09.24 09:39:08 | - | 32,515 |
27.09.24 09:38:13 | - | 32,522 |
27.09.24 09:37:38 | - | 32,532 |
27.09.24 09:37:18 | - | 32,525 |
27.09.24 09:36:48 | - | 32,515 |
27.09.24 09:36:24 | - | 32,515 |
27.09.24 09:35:49 | - | 32,505 |
27.09.24 09:35:10 | - | 32,522 |
27.09.24 09:34:26 | - | 32,530 |
27.09.24 09:33:36 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:11 | - | 32,535 |
27.09.24 09:33:00 | - | 32,535 |
27.09.24 09:32:38 | - | 32,532 |
27.09.24 09:32:21 | - | 32,530 |
27.09.24 09:31:37 | - | 32,535 |
27.09.24 09:30:36 | - | 32,535 |
27.09.24 09:30:03 | - | 32,535 |
27.09.24 09:29:11 | - | 32,537 |
27.09.24 09:29:07 | - | 32,537 |
27.09.24 09:28:34 | - | 32,545 |
27.09.24 09:27:56 | - | 32,545 |
27.09.24 09:27:27 | - | 32,545 |
27.09.24 09:27:00 | - | 32,547 |
27.09.24 09:26:39 | - | 32,540 |
27.09.24 09:26:06 | - | 32,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:46 | - | 32,532 |
27.09.24 09:25:27 | - | 32,535 |
27.09.24 09:24:43 | - | 32,532 |
27.09.24 09:24:17 | - | 32,530 |
27.09.24 09:23:41 | - | 32,535 |
27.09.24 09:23:21 | - | 32,537 |
27.09.24 09:23:05 | - | 32,537 |
27.09.24 09:23:00 | - | 32,542 |
27.09.24 09:22:20 | - | 32,537 |
27.09.24 09:22:00 | - | 32,537 |
27.09.24 09:21:35 | - | 32,537 |
27.09.24 09:21:13 | - | 32,537 |
27.09.24 09:20:35 | - | 32,545 |
27.09.24 09:19:50 | - | 32,547 |
27.09.24 09:19:38 | - | 32,545 |