UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:22 | - | 32,500 |
27.09.24 09:58:50 | - | 32,510 |
27.09.24 09:58:30 | - | 32,510 |
27.09.24 09:58:22 | - | 32,502 |
27.09.24 09:57:51 | - | 32,502 |
27.09.24 09:57:37 | - | 32,502 |
27.09.24 09:57:10 | - | 32,502 |
27.09.24 09:56:54 | - | 32,505 |
27.09.24 09:56:26 | - | 32,500 |
27.09.24 09:55:40 | - | 32,495 |
27.09.24 09:54:59 | - | 32,449 |
27.09.24 09:54:38 | - | 32,502 |
27.09.24 09:54:08 | - | 32,500 |
27.09.24 09:53:39 | - | 32,510 |
27.09.24 09:53:16 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:42 | - | 32,510 |
27.09.24 09:52:22 | - | 32,510 |
27.09.24 09:51:56 | - | 32,510 |
27.09.24 09:51:41 | - | 32,510 |
27.09.24 09:51:17 | - | 32,510 |
27.09.24 09:50:58 | - | 32,510 |
27.09.24 09:50:37 | - | 32,510 |
27.09.24 09:50:36 | - | 32,510 |
27.09.24 09:50:36 | - | 32,510 |
27.09.24 09:50:10 | - | 32,507 |
27.09.24 09:49:56 | - | 32,510 |
27.09.24 09:49:44 | - | 32,502 |
27.09.24 09:49:13 | - | 32,510 |
27.09.24 09:48:52 | - | 32,510 |
27.09.24 09:48:46 | - | 32,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:48:22 | - | 32,500 |
27.09.24 09:47:50 | - | 32,510 |
27.09.24 09:47:31 | - | 32,510 |
27.09.24 09:47:28 | - | 32,510 |
27.09.24 09:47:08 | - | 32,510 |
27.09.24 09:46:52 | - | 32,510 |
27.09.24 09:46:29 | - | 32,510 |
27.09.24 09:46:11 | - | 32,502 |
27.09.24 09:46:05 | - | 32,500 |
27.09.24 09:45:25 | - | 32,510 |
27.09.24 09:44:43 | - | 32,515 |
27.09.24 09:44:22 | - | 32,525 |
27.09.24 09:44:05 | - | 32,525 |
27.09.24 09:44:05 | - | 32,525 |
27.09.24 09:43:36 | - | 32,525 |