UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:57 | - | 32,530 |
27.09.24 10:15:56 | - | 32,527 |
27.09.24 10:15:31 | - | 32,527 |
27.09.24 10:15:16 | - | 32,527 |
27.09.24 10:15:08 | - | 32,527 |
27.09.24 10:14:50 | - | 32,525 |
27.09.24 10:14:36 | - | 32,525 |
27.09.24 10:14:18 | - | 32,530 |
27.09.24 10:14:17 | - | 32,525 |
27.09.24 10:14:00 | - | 32,527 |
27.09.24 10:13:37 | - | 32,530 |
27.09.24 10:13:12 | - | 32,525 |
27.09.24 10:12:59 | - | 32,520 |
27.09.24 10:12:41 | - | 32,520 |
27.09.24 10:12:23 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:21 | - | 32,520 |
27.09.24 10:12:07 | - | 32,520 |
27.09.24 10:11:47 | - | 32,527 |
27.09.24 10:11:42 | - | 32,525 |
27.09.24 10:11:20 | - | 32,527 |
27.09.24 10:11:12 | - | 32,525 |
27.09.24 10:10:30 | - | 32,522 |
27.09.24 10:10:08 | - | 32,522 |
27.09.24 10:09:31 | - | 32,525 |
27.09.24 10:09:13 | - | 32,522 |
27.09.24 10:08:49 | - | 32,515 |
27.09.24 10:08:29 | - | 32,515 |
27.09.24 10:08:00 | - | 32,515 |
27.09.24 10:06:42 | - | 32,515 |
27.09.24 10:06:18 | - | 32,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:49 | - | 32,505 |
27.09.24 10:05:19 | - | 32,506 |
27.09.24 10:05:00 | - | 32,510 |
27.09.24 10:04:42 | - | 32,517 |
27.09.24 10:04:42 | - | 32,514 |
27.09.24 10:04:20 | - | 32,515 |
27.09.24 10:03:52 | - | 32,510 |
27.09.24 10:03:28 | - | 32,510 |
27.09.24 10:03:07 | - | 32,510 |
27.09.24 10:02:46 | - | 32,517 |
27.09.24 10:02:13 | - | 32,512 |
27.09.24 10:01:55 | - | 32,515 |
27.09.24 10:01:15 | - | 32,515 |
27.09.24 10:00:29 | - | 32,502 |
27.09.24 09:59:58 | - | 32,495 |