UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:15 | - | 32,550 |
27.09.24 10:31:15 | - | 32,550 |
27.09.24 10:31:15 | - | 32,550 |
27.09.24 10:30:55 | - | 32,550 |
27.09.24 10:30:01 | - | 32,550 |
27.09.24 10:29:03 | - | 32,550 |
27.09.24 10:28:55 | - | 32,550 |
27.09.24 10:28:28 | - | 32,550 |
27.09.24 10:28:03 | - | 32,550 |
27.09.24 10:27:48 | - | 32,550 |
27.09.24 10:27:32 | - | 32,550 |
27.09.24 10:27:07 | - | 32,552 |
27.09.24 10:26:51 | - | 32,552 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:29 | - | 32,557 |
27.09.24 10:26:11 | - | 32,550 |
27.09.24 10:25:35 | - | 32,544 |
27.09.24 10:25:21 | - | 32,547 |
27.09.24 10:23:15 | - | 32,550 |
27.09.24 10:23:03 | - | 32,550 |
27.09.24 10:22:49 | - | 32,545 |
27.09.24 10:22:31 | - | 32,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:49 | - | 32,535 |
27.09.24 10:21:18 | - | 32,535 |
27.09.24 10:20:58 | - | 32,535 |
27.09.24 10:20:28 | - | 32,535 |
27.09.24 10:20:07 | - | 32,530 |
27.09.24 10:19:40 | - | 32,527 |
27.09.24 10:19:32 | - | 32,525 |
27.09.24 10:19:08 | - | 32,525 |
27.09.24 10:18:40 | - | 32,530 |
27.09.24 10:18:05 | - | 32,530 |
27.09.24 10:17:41 | - | 32,530 |
27.09.24 10:17:24 | - | 32,530 |
27.09.24 10:17:09 | - | 32,527 |
27.09.24 10:16:49 | - | 32,527 |
27.09.24 10:16:28 | - | 32,527 |