UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:42 | - | 32,530 |
27.09.24 10:43:42 | - | 32,530 |
27.09.24 10:43:23 | - | 32,542 |
27.09.24 10:43:10 | - | 32,542 |
27.09.24 10:42:53 | - | 32,547 |
27.09.24 10:42:52 | - | 32,547 |
27.09.24 10:42:32 | - | 32,547 |
27.09.24 10:42:21 | - | 32,547 |
27.09.24 10:41:58 | - | 32,550 |
27.09.24 10:41:37 | - | 32,547 |
27.09.24 10:41:20 | - | 32,550 |
27.09.24 10:41:06 | - | 32,555 |
27.09.24 10:40:49 | - | 32,555 |
27.09.24 10:40:22 | - | 32,555 |
27.09.24 10:40:02 | - | 32,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:47 | - | 32,555 |
27.09.24 10:39:36 | - | 32,557 |
27.09.24 10:39:25 | - | 32,555 |
27.09.24 10:39:04 | - | 32,557 |
27.09.24 10:38:59 | - | 32,557 |
27.09.24 10:38:34 | - | 32,555 |
27.09.24 10:38:25 | - | 32,555 |
27.09.24 10:38:18 | - | 32,555 |
27.09.24 10:37:21 | - | 32,555 |
27.09.24 10:36:57 | - | 32,555 |
27.09.24 10:36:37 | - | 32,555 |
27.09.24 10:36:09 | - | 32,555 |
27.09.24 10:35:56 | - | 32,555 |
27.09.24 10:35:14 | - | 32,557 |
27.09.24 10:34:54 | - | 32,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:32 | - | 32,562 |
27.09.24 10:34:17 | - | 32,562 |
27.09.24 10:33:52 | - | 32,560 |
27.09.24 10:33:38 | - | 32,560 |
27.09.24 10:33:34 | - | 32,557 |
27.09.24 10:33:19 | - | 32,557 |
27.09.24 10:33:04 | - | 32,560 |
27.09.24 10:32:34 | - | 32,560 |
27.09.24 10:32:17 | - | 32,560 |
27.09.24 10:31:56 | - | 32,555 |
27.09.24 10:31:34 | - | 32,550 |
27.09.24 10:31:19 | - | 32,550 |
27.09.24 10:31:15 | - | 32,550 |
27.09.24 10:31:15 | - | 32,550 |
27.09.24 10:31:15 | - | 32,550 |