UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:56:59 | - | 32,532 |
27.09.24 10:56:43 | - | 32,540 |
27.09.24 10:56:23 | - | 32,540 |
27.09.24 10:56:03 | - | 32,540 |
27.09.24 10:55:37 | - | 32,532 |
27.09.24 10:55:05 | - | 32,542 |
27.09.24 10:54:32 | - | 32,540 |
27.09.24 10:54:02 | - | 32,540 |
27.09.24 10:53:47 | - | 32,542 |
27.09.24 10:53:17 | - | 32,540 |
27.09.24 10:53:04 | - | 32,540 |
27.09.24 10:52:42 | - | 32,530 |
27.09.24 10:52:30 | - | 32,540 |
27.09.24 10:52:05 | - | 32,540 |
27.09.24 10:51:55 | - | 32,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:25 | - | 32,540 |
27.09.24 10:51:05 | - | 32,540 |
27.09.24 10:50:44 | - | 32,540 |
27.09.24 10:50:22 | - | 32,540 |
27.09.24 10:50:15 | - | 32,532 |
27.09.24 10:49:44 | - | 32,532 |
27.09.24 10:49:24 | - | 32,532 |
27.09.24 10:48:54 | - | 32,532 |
27.09.24 10:48:44 | - | 32,540 |
27.09.24 10:48:14 | - | 32,540 |
27.09.24 10:48:04 | - | 32,540 |
27.09.24 10:47:49 | - | 32,535 |
27.09.24 10:47:40 | - | 32,532 |
27.09.24 10:47:15 | - | 32,530 |
27.09.24 10:46:29 | - | 32,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:10 | - | 32,532 |
27.09.24 10:46:10 | - | 32,532 |
27.09.24 10:46:10 | - | 32,532 |
27.09.24 10:46:10 | - | 32,532 |
27.09.24 10:46:10 | - | 32,532 |
27.09.24 10:45:50 | - | 32,540 |
27.09.24 10:45:09 | - | 32,540 |
27.09.24 10:44:58 | - | 32,530 |
27.09.24 10:44:52 | - | 32,540 |
27.09.24 10:44:37 | - | 32,540 |
27.09.24 10:44:30 | - | 32,535 |
27.09.24 10:44:16 | - | 32,535 |
27.09.24 10:43:43 | - | 32,532 |
27.09.24 10:43:42 | - | 32,530 |
27.09.24 10:43:42 | - | 32,530 |