UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:22 | - | 32,545 |
27.09.24 11:10:15 | - | 32,547 |
27.09.24 11:10:03 | - | 32,547 |
27.09.24 11:09:54 | - | 32,547 |
27.09.24 11:09:48 | - | 32,545 |
27.09.24 11:09:38 | - | 32,547 |
27.09.24 11:09:23 | - | 32,547 |
27.09.24 11:09:08 | - | 32,550 |
27.09.24 11:09:03 | - | 32,550 |
27.09.24 11:08:43 | - | 32,545 |
27.09.24 11:08:35 | - | 32,547 |
27.09.24 11:08:10 | - | 32,545 |
27.09.24 11:07:57 | - | 32,542 |
27.09.24 11:07:43 | - | 32,542 |
27.09.24 11:07:37 | - | 32,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:17 | - | 32,540 |
27.09.24 11:07:07 | - | 32,540 |
27.09.24 11:06:37 | - | 32,540 |
27.09.24 11:06:18 | - | 32,542 |
27.09.24 11:05:58 | - | 32,542 |
27.09.24 11:05:25 | - | 32,542 |
27.09.24 11:05:05 | - | 32,542 |
27.09.24 11:04:42 | - | 32,547 |
27.09.24 11:04:33 | - | 32,547 |
27.09.24 11:03:43 | - | 32,547 |
27.09.24 11:03:28 | - | 32,555 |
27.09.24 11:03:22 | - | 32,555 |
27.09.24 11:03:14 | - | 32,555 |
27.09.24 11:03:02 | - | 32,550 |
27.09.24 11:02:44 | - | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:02:29 | - | 32,547 |
27.09.24 11:02:03 | - | 32,547 |
27.09.24 11:01:26 | - | 32,547 |
27.09.24 11:01:16 | - | 32,547 |
27.09.24 11:01:03 | - | 32,547 |
27.09.24 11:00:37 | - | 32,545 |
27.09.24 11:00:19 | - | 32,547 |
27.09.24 10:59:41 | - | 32,540 |
27.09.24 10:59:12 | - | 32,540 |
27.09.24 10:59:06 | - | 32,540 |
27.09.24 10:58:35 | - | 32,540 |
27.09.24 10:58:17 | - | 32,540 |
27.09.24 10:57:53 | - | 32,540 |
27.09.24 10:57:38 | - | 32,540 |
27.09.24 10:57:17 | - | 32,535 |