UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:05 | - | 32,540 |
27.09.24 11:40:44 | - | 32,542 |
27.09.24 11:40:27 | - | 32,542 |
27.09.24 11:40:14 | - | 32,542 |
27.09.24 11:40:05 | - | 32,542 |
27.09.24 11:39:55 | - | 32,547 |
27.09.24 11:39:26 | - | 32,545 |
27.09.24 11:39:21 | - | 32,545 |
27.09.24 11:39:07 | - | 32,545 |
27.09.24 11:38:59 | - | 32,545 |
27.09.24 11:38:58 | - | 32,545 |
27.09.24 11:38:38 | - | 32,542 |
27.09.24 11:38:32 | - | 32,542 |
27.09.24 11:38:18 | - | 32,545 |
27.09.24 11:37:08 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:44 | - | 32,545 |
27.09.24 11:35:57 | - | 32,545 |
27.09.24 11:35:35 | - | 32,542 |
27.09.24 11:35:14 | - | 32,545 |
27.09.24 11:35:00 | - | 32,545 |
27.09.24 11:34:45 | - | 32,542 |
27.09.24 11:34:15 | - | 32,535 |
27.09.24 11:33:26 | - | 32,530 |
27.09.24 11:33:07 | - | 32,530 |
27.09.24 11:32:46 | - | 32,530 |
27.09.24 11:32:34 | - | 32,530 |
27.09.24 11:32:26 | - | 32,530 |
27.09.24 11:32:11 | - | 32,530 |
27.09.24 11:31:46 | - | 32,530 |
27.09.24 11:31:28 | - | 32,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:59 | - | 32,535 |
27.09.24 11:30:40 | - | 32,540 |
27.09.24 11:30:16 | - | 32,542 |
27.09.24 11:29:58 | - | 32,540 |
27.09.24 11:29:16 | - | 32,542 |
27.09.24 11:29:00 | - | 32,545 |
27.09.24 11:28:45 | - | 32,547 |
27.09.24 11:28:39 | - | 32,547 |
27.09.24 11:28:21 | - | 32,547 |
27.09.24 11:27:40 | - | 32,547 |
27.09.24 11:27:20 | - | 32,545 |
27.09.24 11:27:20 | - | 32,545 |
27.09.24 11:26:56 | - | 32,540 |
27.09.24 11:26:38 | - | 32,542 |
27.09.24 11:26:06 | - | 32,540 |